CollectAI

close-she_stocks

2026/09/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260901 0 11.68 11.96 11.65 11.92 152316453 11.92 up up correct
000002.SHE China Vanke Co. Ltd 20260901 0 3.1 3.19 3.1 3.16 171624918 3.16 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260901 0 7 7.24 6.98 7.2 22170877 7.2 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260901 0 12.8 12.98 12.71 12.86 5839200 12.86 up up correct
000008.SHE China High 20260901 0 2.53 2.57 2.52 2.56 35592508 2.56 up up correct
000009.SHE China Baoan Group Co. Ltd 20260901 0 7.07 7.21 7.05 7.19 18470766 7.19 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260901 0 1.66 1.67 1.63 1.67 22871600 1.67 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260901 0 9.29 9.66 9.06 9.16 55053283 9.16 down down correct
000012.SHE CSG Holding Co. Ltd 20260901 0 3.73 3.77 3.72 3.76 17720053 3.76 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260901 0 10.72 11.06 10.65 10.95 11461267 10.95 up up correct
000016.SHE Konka Group Co. Ltd 20260901 0 2.46 2.46 2.45 2.46 130974195 2.46
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260901 0 10.91 11.75 10.89 11.75 124608078 11.75 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260901 0 7.17 7.92 7.11 7.92 25030877 7.92 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260901 0 12.87 13.18 12.6 13.05 13149907 13.05 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260901 0 37.7 37.95 36.5 36.53 55165996 36.53 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260901 0 15.65 17.38 15.61 16.61 22820617 16.61 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260901 0 20.55 20.67 19.93 20.16 7378169 20.16 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260901 0 6.32 6.4 6.31 6.38 26122748 6.38 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260901 0 19.91 20.15 19.83 20.12 2918704 20.12 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260901 0 21.6 22.47 21.58 22.27 4816325 22.27 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260901 0 4.03 4.1 4.02 4.08 13068094 4.08 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260901 0 2.21 2.3 2.19 2.27 68475250 2.27 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260901 0 14.77 14.92 14.46 14.73 24304133 14.73 down down correct
000034.SHE Digital China Group Co. Ltd 20260901 0 24.15 24.28 23.83 23.84 20217332 23.84 down up incorrect
000035.SHE China Tianying Inc 20260901 0 4.78 4.91 4.76 4.87 32410869 4.87 up up correct
000036.SHE China Union Holdings Ltd 20260901 0 4.03 4.11 3.98 4 27896936 4 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260901 0 9.63 9.74 9.62 9.65 10052208 9.65 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260901 0 9.02 9.2 8.81 9.04 36035004 9.04 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260901 0 8.53 8.75 8.5 8.71 7167909 8.71 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260901 0 11.11 11.35 11.03 11.3 7943300 11.3 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260901 0 22.93 24.02 22.7 23.25 17922607 23.25 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260901 0 23.43 23.48 23.29 23.35 4717208 23.35 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260901 0 6.77 6.8 6.72 6.76 17585691 6.76 down down correct
000055.SHE China Fangda Group Co. Ltd 20260901 0 3.62 3.67 3.61 3.65 7976755 3.65 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260901 0 2.17 2.24 2.15 2.22 24008301 2.22 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260901 0 7 7.19 6.94 7.13 8526205 7.13 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260901 0 5.86 6.18 5.76 6.01 150813766 6.01 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260901 0 6.96 7.04 6.81 6.84 113233758 6.84 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260901 0 6.24 6.71 6.22 6.66 65887750 6.66 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260901 0 24.5 24.77 24.3 24.41 35526965 24.41 down down correct
000063.SHE ZTE Corporation 20260901 0 33.99 34.76 33.93 34.28 91886898 34.28 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260901 0 10.04 10.1 9.96 10.09 21944218 10.09 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260901 0 14.52 14.67 14.48 14.51 59108141 14.51 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260901 0 3.2 3.27 3.2 3.25 14847300 3.25 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260901 0 1.8 1.85 1.79 1.82 62417297 1.82 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260901 0 15.9 15.98 15.46 15.66 40000406 15.66 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260901 0 1.42 1.49 1.41 1.47 127516914 1.47 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260901 0 4.54 4.59 4.53 4.59 26138143 4.59 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260901 0 6.56 6.66 6.52 6.65 19283713 6.65 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260901 0 3.47 3.56 3.45 3.54 20459762 3.54 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260901 0 8.27 8.38 8.24 8.35 7452590 8.35 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260901 0 13.69 14 13.67 13.93 8289802 13.93 up down incorrect
000100.SHE TCL Technology Group Corporation 20260901 0 5.09 5.1 5 5 416602406 5 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260901 0 10.19 10.36 10.19 10.25 4727601 10.25 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260901 0 6.33 6.46 6.3 6.41 11515000 6.41 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260901 0 12.56 12.66 12.47 12.6 37942848 12.6 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260901 0 7.12 7.22 7.07 7.11 13309551 7.11 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260901 0 6.7 6.75 6.69 6.73 45806613 6.73 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260901 0 12.63 13.88 12.61 13.88 94121516 13.88 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260901 0 6.03 6.07 5.91 5.96 9700902 5.96 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260901 0 4.56 4.61 4.54 4.58 74632270 4.58 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260901 0 14.58 14.95 14.21 14.45 58044477 14.45 down down correct
000333.SHE Midea Group Co. Ltd 20260901 0 87.9 88.41 87 87.49 18426035 87.49 down down correct
000338.SHE Weichai Power Co. Ltd 20260901 0 27.49 27.95 27.11 27.35 86091492 27.35 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260901 0 21.52 21.68 21.46 21.49 6676565 21.49 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260901 0 3.59 3.64 3.57 3.62 10589500 3.62 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260901 0 2.51 2.6 2.5 2.56 102497828 2.56 up up correct
000403.SHE Pacific Shuanglin Bio 20260901 0 10.43 10.52 10.35 10.41 5571839 10.41 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260901 0 7.09 7.17 7.07 7.14 7582253 7.14 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260901 0 4.25 4.32 4.24 4.31 15626450 4.31 up down incorrect
000408.SHE Zangge Holding Company Limited 20260901 0 79.87 80.22 78.77 78.93 11389757 78.93 down down correct
000409.SHE Yunding Technology Co.Ltd 20260901 0 8.86 9.7 8.86 9.39 24425080 9.39 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260901 0 5.21 5.28 5.2 5.26 17463900 5.26 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260901 0 9.8 10.19 9.8 10.16 7550195 10.16 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260901 0 4.42 4.64 4.41 4.57 94049773 4.57 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260901 0 5.76 6.11 5.75 6.03 39259496 6.03 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260901 0 5.02 5.14 5.01 5.13 8334300 5.13 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260901 0 3.73 3.8 3.72 3.77 51424801 3.77 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260901 0 5.78 5.87 5.76 5.85 10207400 5.85 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260901 0 12.92 13.2 12.9 13 27121400 13 up up correct
000423.SHE Dong 20260901 0 47.78 48.13 47.45 47.59 5112969 47.59 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260901 0 8 8.33 8 8.24 287679688 8.24 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260901 0 40.18 40.25 39.2 39.28 45666664 39.28 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260901 0 4.57 4.93 4.48 4.59 100176352 4.59 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260901 0 13.27 13.47 13.21 13.28 12114060 13.28 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260901 0 7.02 7.16 7 7.14 10781797 7.14 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260901 0 1.91 1.94 1.9 1.94 7893478 1.94 up up correct
000498.SHE Shandong Hi 20260901 0 4.92 5.04 4.92 5.02 13107998 5.02 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260901 0 7.19 7.44 7.17 7.42 16086281 7.42 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260901 0 7.05 7.43 7.02 7.38 26244600 7.38 up up correct
000504.SHE NanHua Bio 20260901 0 8.2 8.31 8.15 8.27 4936400 8.27 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260901 0 6.98 7.74 6.97 7.74 43173156 7.74 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260901 0 20.71 20.8 20.03 20.07 54620156 20.07 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260901 0 5.1 5.14 5.07 5.09 11358600 5.09 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260901 0 3.48 3.52 3.44 3.5 17117801 3.5 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260901 0 18 18.03 17.3 17.31 33682000 17.31 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260901 0 26.39 26.8 26.36 26.7 6094800 26.7 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260901 0 4.15 4.27 4.1 4.23 44372442 4.23 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260901 0 4.1 4.15 4.09 4.15 10019300 4.15 up up correct
000517.SHE Rongan Property Co.Ltd 20260901 0 2.19 2.25 2.18 2.21 36835676 2.21 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260901 0 3.94 4.02 3.92 3.98 47349648 3.98 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260901 0 14.42 14.75 14.32 14.64 41076285 14.64 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260901 0 4.21 4.31 4.17 4.23 19893400 4.23 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260901 0 4.83 4.92 4.8 4.89 12044060 4.89 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260901 0 3.38 3.56 3.38 3.46 80412625 3.46 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260901 0 10.23 10.56 10.22 10.51 12917905 10.51 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260901 0 4.77 4.94 4.72 4.88 37061574 4.88 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260901 0 36.09 38.78 36.04 38.1 6853500 38.1 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260901 0 7.83 8.02 7.82 7.95 36838938 7.95 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260901 0 5.08 5.17 5.04 5.11 6239600 5.11 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260901 0 5.26 5.28 5.21 5.23 11370748 5.23 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260901 0 5.63 5.68 5.6 5.65 6823690 5.65 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260901 0 11.33 11.89 11.32 11.64 8342862 11.64 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260901 0 11.7 11.92 11.58 11.81 51422703 11.81 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260901 0 23.67 24.17 23.01 23.11 13581429 23.11 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260901 0 3.62 3.96 3.6 3.96 180291745 3.96 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260901 0 7.46 7.6 7.44 7.59 16354599 7.59 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260901 0 50.29 51.05 50.1 50.68 10375876 50.68 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260901 0 5.14 5.25 5.12 5.24 44752012 5.24 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260901 0 4.95 5 4.94 4.99 8443206 4.99 up up correct
000543.SHE An Hui Wenergy Company Limited 20260901 0 7.25 7.38 7.23 7.35 24683471 7.35 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260901 0 7.33 7.44 7.31 7.4 4412699 7.4 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260901 0 2.18 2.39 2.18 2.37 203304156 2.37 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260901 0 4.83 4.88 4.8 4.84 10378901 4.84 up up correct
000547.SHE Addsino Co. Ltd 20260901 0 14.2 14.48 14.12 14.37 45362195 14.37 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260901 0 4.59 4.66 4.58 4.64 5703000 4.64 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260901 0 16.18 17.02 16.18 16.89 9030539 16.89 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260901 0 12.65 12.65 12.44 12.5 10650775 12.5 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260901 0 2.71 2.79 2.7 2.72 104986508 2.72 up down incorrect
000553.SHE ADAMA Ltd 20260901 0 5.63 6.05 5.58 5.81 18795693 5.81 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260901 0 6.79 6.82 6.69 6.73 17874303 6.73 down down correct
000555.SHE Digital China Information Service Company Ltd 20260901 0 10.88 11.25 10.8 11.21 23412804 11.21 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260901 0 3.72 3.78 3.71 3.77 8920663 3.77 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260901 0 3.73 3.9 3.72 3.86 54888391 3.86 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260901 0 11.22 11.39 11.18 11.22 22911332 11.22
000560.SHE 5i5j Holding Group Co. Ltd 20260901 0 3.05 3.19 2.98 3.19 868611740 3.19 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260901 0 7.85 7.95 7.82 7.91 7148000 7.91 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260901 0 3.02 3.09 3.02 3.08 54450656 3.08 up up correct
000564.SHE Ccoop Group Co. Ltd 20260901 0 1.51 1.66 1.5 1.66 476796375 1.66 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260901 0 6.45 6.54 6.42 6.5 20950611 6.5 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260901 0 4.94 5.1 4.91 5.08 97825266 5.08 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260901 0 6.88 7.18 6.83 7.09 61139574 7.09 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260901 0 76.69 80.36 76.51 78.68 13993012 78.68 up up correct
000570.SHE Changchai Company Limited 20260901 0 5.24 5.34 5.23 5.31 11280701 5.31 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260901 0 6.17 6.23 6.07 6.13 20040139 6.13 down down correct
000572.SHE Haima Automobile Co.Ltd 20260901 0 3.87 4.01 3.85 3.97 50064605 3.97 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260901 0 3.84 3.93 3.81 3.9 21144992 3.9 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260901 0 8.22 8.53 8.12 8.45 36847297 8.45 up down incorrect
000581.SHE Weifu High 20260901 0 18.03 18.52 18.02 18.35 10953749 18.35 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260901 0 11.3 11.6 11.17 11.35 39950962 11.35 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260901 0 13.6 14.05 13.48 13.83 11209674 13.83 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260901 0 4.43 4.46 4.42 4.42 36622602 4.42 down down correct
000590.SHE Tus 20260901 0 9.43 9.58 9.42 9.56 3110100 9.56 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260901 0 4.27 4.34 4.26 4.33 39181211 4.33 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260901 0 6.83 7.37 6.73 6.97 293452281 6.97 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260901 0 22.72 22.73 22.11 22.43 11177821 22.43 down down correct
000595.SHE Baota Industry Co. Ltd 20260901 0 5.79 5.85 5.69 5.74 25657801 5.74 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260901 0 91.88 100.88 91.5 100.88 7730570 100.88 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260901 0 4.9 4.97 4.89 4.94 13294049 4.94 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260901 0 7.37 7.47 7.32 7.39 28991584 7.39 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260901 0 4.8 4.91 4.79 4.87 8559805 4.87 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260901 0 7.55 7.58 7.48 7.53 19940379 7.53 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260901 0 6.12 6.22 6.11 6.18 21622768 6.18 up up correct
000603.SHE Shengda Resources Co.Ltd 20260901 0 37.26 37.42 36.23 36.4 41154555 36.4 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260901 0 6.05 6.12 5.98 6.11 3628300 6.11 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260901 0 3.81 3.97 3.8 3.93 20871051 3.93 up up correct
000608.SHE Yang Guang Co.Ltd 20260901 0 7.37 7.55 7.18 7.25 24485600 7.25 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260901 0 9.71 9.83 9.58 9.62 4659900 9.62 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260901 0 7.42 7.43 7.15 7.43 26058877 7.43 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260901 0 11.36 11.59 11.36 11.41 41566410 11.41 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260901 0 3.29 3.32 3.27 3.31 3233670 3.31 up up correct
000617.SHE CNPC Capital Company Limited 20260901 0 7.34 7.46 7.29 7.43 131781188 7.43 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260901 0 5.07 5.15 5.01 5.14 5818100 5.14 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260901 0 3.2 3.28 3.19 3.21 243345797 3.21 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260901 0 18.55 18.78 18.48 18.71 15879063 18.71 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260901 0 7.08 7.14 7.08 7.12 38370707 7.12 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260901 0 8.78 9.69 8.68 9.32 44926070 9.32 up up correct
000628.SHE ChengDu Hi 20260901 0 48.67 50.1 48.24 49.81 11375671 49.81 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260901 0 3.07 3.1 3.06 3.07 87197297 3.07
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260901 0 6.78 6.9 6.67 6.67 299221750 6.67 down down correct
000631.SHE Shunfa Hengye Corporation 20260901 0 2.97 3.03 2.96 3.01 8827633 3.01 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260901 0 4.35 4.38 4.09 4.12 22972095 4.12 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260901 0 5.47 5.61 5.4 5.57 9793300 5.57 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260901 0 7.22 7.22 7.22 7.22 3086612 7.22
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260901 0 55.59 56.09 51.87 51.87 108528692 51.87 down down correct
000637.SHE Maoming Petro 20260901 0 4.28 4.39 4.24 4.35 10572188 4.35 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260901 0 1.65 1.68 1.64 1.66 46377500 1.66 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260901 0 5.46 5.54 5.44 5.53 19615215 5.53 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260901 0 38.95 39.12 38.55 38.55 44568703 38.55 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260901 0 3.51 3.56 3.48 3.56 12624100 3.56 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260901 0 7.32 7.51 7.29 7.46 8242953 7.46 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260901 0 1.25 1.28 1.25 1.26 214880297 1.26 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260901 0 65.78 65.79 62.28 62.33 61494922 62.33 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260901 0 2.94 2.99 2.89 2.94 27962671 2.94
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260901 0 73 76.49 72.64 75.08 8565821 75.08 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260901 0 6.06 6.53 6.06 6.25 19173301 6.25 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260901 0 4.04 4.29 4.04 4.24 45757266 4.24 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260901 0 23 23.5 22.55 22.6 2925480 22.6 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260901 0 4.34 4.47 4.27 4.29 6623400 4.29 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260901 0 14.57 14.94 14.46 14.69 22588852 14.69 up up correct
000676.SHE Genimous Technology Co. Ltd 20260901 0 6.87 7.26 6.84 7.19 107169148 7.19 up up correct
000677.SHE CHTC Helon Co. Ltd 20260901 0 1.82 1.94 1.81 1.89 61372102 1.89 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260901 0 9.03 9.19 9 9.14 9454600 9.14 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260901 0 6.34 6.52 6.33 6.47 5981232 6.47 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260901 0 10.51 10.77 10.45 10.69 21199621 10.69 up up correct
000681.SHE Visual China Group Co.Ltd 20260901 0 17.18 18.12 17.16 17.62 53324828 17.62 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260901 0 11.45 11.58 11.4 11.48 8873203 11.48 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260901 0 6.24 6.46 6.23 6.31 116176883 6.31 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260901 0 11.42 11.49 11.37 11.43 14690383 11.43 up up correct
000686.SHE Northeast Securities Co. Ltd 20260901 0 8.11 8.29 8.1 8.21 26080010 8.21 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260901 0 31.29 31.94 29.8 29.9 26547104 29.9 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260901 0 4.9 4.97 4.88 4.97 59753450 4.97 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260901 0 10.26 10.59 10.16 10.51 11214240 10.51 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260901 0 4.28 4.37 4.27 4.35 15176300 4.35 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260901 0 15.02 15.41 14.75 14.97 10743198 14.97 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260901 0 8.68 8.8 8.55 8.75 6815400 8.75 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260901 0 3.71 3.74 3.7 3.72 3568400 3.72 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260901 0 11.54 11.65 11.33 11.4 26753600 11.4 down down correct
000701.SHE Xiamen Xindeco Ltd 20260901 0 5.11 5.3 5.09 5.22 14451650 5.22 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260901 0 5.73 5.96 5.73 5.91 7554601 5.91 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260901 0 19.52 20.19 18.76 18.98 118124984 18.98 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260901 0 7.28 7.31 7.18 7.31 4618800 7.31 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260901 0 4.72 4.79 4.71 4.76 5730200 4.76 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260901 0 13.76 13.88 13.66 13.67 17311760 13.67 down down correct
000709.SHE Hbis Company Limited 20260901 0 2.12 2.15 2.12 2.13 87209602 2.13 up up correct
000710.SHE Berry Genomics Co.Ltd 20260901 0 8.97 9.31 8.9 9.15 20358500 9.15 up up correct
000711.SHE Kingland Technology Co.Ltd 20260901 0 5.99 6.48 5.95 6.48 118206016 6.48 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260901 0 12.08 13.84 11.68 13.5 228000391 13.5 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260901 0 6.49 7.14 6.47 7.14 73037070 7.14 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260901 0 5.71 5.79 5.67 5.72 12469740 5.72 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260901 0 5.95 6.27 5.79 5.91 168423766 5.91 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260901 0 2.3 2.36 2.3 2.35 22478775 2.35 up up correct
000718.SHE Suning Universal Co.Ltd 20260901 0 1.98 2.04 1.98 2 37987500 2 up up correct
000719.SHE Central china land media CO.LTD 20260901 0 12.02 12.33 11.97 12.12 6781084 12.12 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260901 0 3.84 3.92 3.83 3.89 21386328 3.89 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260901 0 6.95 7.59 6.91 7.59 55296704 7.59 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260901 0 12.87 13.15 12.85 13.09 9691700 13.09 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260901 0 3.87 4.12 3.86 3.99 191105389 3.99 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260901 0 6.01 6.01 5.89 5.91 981839188 5.91 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260901 0 5.96 6.07 5.96 6.04 5520999 6.04 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260901 0 2.3 2.36 2.29 2.35 86829033 2.35 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260901 0 7.7 7.93 7.66 7.88 56725923 7.88 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260901 0 11.42 11.66 11.33 11.49 24049564 11.49 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260901 0 6.73 7.3 6.69 7.08 44636473 7.08 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260901 0 41.53 41.73 41.02 41.25 8469844 41.25 down down correct
000735.SHE Luoniushan Co. Ltd 20260901 0 5.73 6.09 5.69 5.9 72778880 5.9 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260901 0 4.6 4.79 4.5 4.68 59954066 4.68 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260901 0 15.67 15.86 15.29 15.38 101530062 15.38 down up incorrect
000738.SHE Aecc Aero 20260901 0 18.88 19.14 18.79 18.9 10442506 18.9 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260901 0 21.6 21.95 21.42 21.84 16193235 21.84 up up correct
000750.SHE Sealand Securities Co. Ltd 20260901 0 3.84 3.89 3.83 3.87 51425308 3.87 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260901 0 5.33 5.44 5.25 5.28 77442528 5.28 down down correct
000752.SHE Tibet Development Co. Ltd 20260901 0 8.55 8.56 8.38 8.42 2377300 8.42 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260901 0 4.87 5.03 4.85 4.97 18371396 4.97 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260901 0 4.81 4.92 4.79 4.91 6478292 4.91 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260901 0 13.37 13.68 13.28 13.61 10331457 13.61 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260901 0 4.48 4.53 4.45 4.49 10954300 4.49 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260901 0 6.4 6.51 6.4 6.44 30230189 6.44 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260901 0 6.14 6.5 6.13 6.38 81001953 6.38 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260901 0 2.35 2.41 2.32 2.38 22966199 2.38 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260901 0 23.75 24.06 23.13 23.18 14190777 23.18 down down correct
000766.SHE Tonghua Golden 20260901 0 16.45 16.65 16.33 16.42 9822589 16.42 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260901 0 3.4 3.47 3.39 3.46 66885633 3.46 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260901 0 21.9 22.96 21.8 22.62 49796492 22.62 up up correct
000776.SHE GF Securities Co. Ltd 20260901 0 21.77 22.17 21.7 21.9 53643367 21.9 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260901 0 17.2 17.32 17.16 17.18 4163998 17.18 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260901 0 3.7 3.75 3.68 3.72 54516617 3.72 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260901 0 9.68 10.21 9.51 10.14 82250039 10.14 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260901 0 7.84 7.87 7.72 7.73 11997800 7.73 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260901 0 9.18 9.3 9.12 9.21 96569017 9.21 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260901 0 2.27 2.36 2.26 2.33 68145586 2.33 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260901 0 16.85 17.44 16.83 17.01 35448906 17.01 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260901 0 5.67 5.81 5.61 5.77 16386674 5.77 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260901 0 4.16 4.23 4.13 4.21 3735320 4.21 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260901 0 4.14 4.34 4.12 4.28 23970992 4.28 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260901 0 7.18 7.31 7.14 7.29 18814748 7.29 up up correct
000793.SHE Huawen Media Group 20260901 0 2.1 2.13 2.1 2.12 11693205 2.12 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260901 0 8.72 8.76 8.64 8.7 11951904 8.7 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260901 0 4.31 4.5 4.3 4.42 92749531 4.42 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260901 0 2.5 2.59 2.48 2.57 67086070 2.57 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260901 0 9.56 10.16 9.5 10 43392781 10 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260901 0 38.81 39.91 38.79 39.47 8229312 39.47 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260901 0 6.08 6.2 6.07 6.18 20342508 6.18 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260901 0 13 13.2 12.55 12.67 42358469 12.67 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260901 0 4.06 4.27 4.04 4.27 161255344 4.27 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260901 0 7.5 7.6 7.42 7.42 6956163 7.42 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260901 0 27.29 27.5 27.01 27.06 61779586 27.06 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260901 0 3.47 3.52 3.45 3.48 9247510 3.48 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260901 0 10.02 10.14 9.95 9.98 15980426 9.98 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260901 0 41.9 42 38.28 38.79 50739727 38.79 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260901 0 3.69 3.88 3.68 3.87 27550842 3.87 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260901 0 3.3 3.38 3.27 3.37 30907680 3.37 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260901 0 16.66 17.17 16.41 16.59 61491551 16.59 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260901 0 2.93 3.16 2.91 3.05 74021508 3.05 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260901 0 12.51 12.66 12.43 12.52 11755700 12.52 up up correct
000819.SHE Yueyang Xingchang Petro 20260901 0 12.43 12.68 12.35 12.51 4284351 12.51 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260901 0 3.64 3.73 3.64 3.69 14252300 3.69 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260901 0 7.38 7.53 7.36 7.45 6000109 7.45 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260901 0 4.5 4.6 4.49 4.56 11595400 4.56 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260901 0 15.78 15.86 15.3 15.41 32094832 15.41 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260901 0 3.53 3.59 3.52 3.57 26613287 3.57 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260901 0 1.91 1.93 1.89 1.9 11345706 1.9 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260901 0 10.22 10.29 10.15 10.23 5059220 10.23 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260901 0 9.18 9.32 9.05 9.16 33302492 9.16 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260901 0 12.96 13.69 12.84 13.24 62716742 13.24 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260901 0 61.5 62 59.5 59.81 24413457 59.81 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260901 0 21.04 21.48 20.96 21.05 18085861 21.05 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260901 0 10.3 10.3 10 10.09 17167000 10.09 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260901 0 2.98 3.01 2.92 2.92 28185850 2.92 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260901 0 2.79 2.85 2.77 2.82 59036969 2.82 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260901 0 8.28 8.48 8.2 8.42 31433830 8.42 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260901 0 4.3 4.38 4.29 4.35 10009967 4.35 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260901 0 5.52 5.57 5.48 5.51 12401589 5.51 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260901 0 8.87 9.03 8.8 8.92 5374501 8.92 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260901 0 71.18 72.44 71.04 71.83 30130713 71.83 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260901 0 9.05 9.39 8.93 9.22 53774008 9.22 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260901 0 10.48 10.84 10.47 10.84 11672073 10.84 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260901 0 5.25 5.38 5.24 5.35 15795340 5.35 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260901 0 4.21 4.3 4.14 4.21 21026172 4.21
000868.SHE Anhui Ankai Automobile Co. Ltd 20260901 0 3.57 3.68 3.57 3.66 8504900 3.66 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260901 0 15.99 16.31 15.97 16.22 2376680 16.22 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260901 0 4.92 5.03 4.92 5 37117398 5 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260901 0 7.14 7.29 7.1 7.21 46859922 7.21 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260901 0 3.75 3.81 3.73 3.78 13183181 3.78 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260901 0 17.59 18.18 17.56 17.68 74606875 17.68 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260901 0 23.36 23.67 22.9 22.91 8313426 22.91 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260901 0 6.67 6.79 6.66 6.71 7571673 6.71 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260901 0 1.52 1.58 1.51 1.55 72196203 1.55 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260901 0 4.44 4.55 4.43 4.53 37771602 4.53 up up correct
000885.SHE City Development Environment Co. Ltd 20260901 0 12.16 12.25 12.11 12.24 3765149 12.24 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260901 0 4.76 4.83 4.7 4.8 15534236 4.8 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260901 0 21.37 21.7 20.65 20.66 30526277 20.66 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260901 0 10.28 10.5 10.28 10.37 14694939 10.37 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260901 0 4.04 4.1 4 4.07 36381922 4.07 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260901 0 8.94 9.58 8.71 9.16 115953023 9.16 up up correct
000892.SHE H&R Century Union Corporation 20260901 0 4.73 4.73 4.73 4.73 13016099 4.73
000893.SHE Asia 20260901 0 47.5 50.59 47.37 48.56 20171264 48.56 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260901 0 24.14 24.24 23.92 23.94 20491416 23.94 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260901 0 1.84 1.91 1.84 1.89 40550898 1.89 up up correct
000898.SHE Angang Steel Company Limited 20260901 0 2.05 2.1 2.05 2.08 40977242 2.08 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260901 0 9.45 9.57 9.44 9.48 7019508 9.48 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260901 0 3.67 3.71 3.65 3.69 14209699 3.69 up up correct
000901.SHE Aerospace Hi 20260901 0 14.05 14.33 13.94 14.23 13507399 14.23 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260901 0 14.3 14.67 14.2 14.5 13686419 14.5 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260901 0 1.9 1.92 1.87 1.91 17824540 1.91 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260901 0 8.73 8.99 8.71 8.89 10697108 8.89 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260901 0 5.74 6.05 5.73 5.94 21999867 5.94 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260901 0 6.45 6.5 6.39 6.47 11571440 6.47 up up correct
000909.SHE Soyea Technology Co. Ltd 20260901 0 4.48 4.51 4.42 4.51 3022700 4.51 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260901 0 5.47 5.56 5.47 5.53 6677299 5.53 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260901 0 5.16 5.64 5.16 5.43 17579301 5.43 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260901 0 4.39 4.84 4.39 4.68 177174250 4.68 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260901 0 11.39 11.55 11.37 11.4 3680100 11.4 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260901 0 25.09 25.54 24.92 25.46 2580654 25.46 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260901 0 7.4 7.68 7.35 7.53 103052844 7.53 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260901 0 6.71 6.89 6.68 6.86 15923500 6.86 up up correct
000920.SHE South Huiton Co. Ltd 20260901 0 11.75 11.81 11.54 11.6 5897500 11.6 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260901 0 26.36 27 26.18 26.68 8123394 26.68 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260901 0 12.01 12.24 11.97 12.12 7303849 12.12 up up correct
000923.SHE HBIS Resources Co. Ltd 20260901 0 17.13 17.26 16.8 16.96 15654449 16.96 down down correct
000925.SHE UniTTEC Co.Ltd 20260901 0 9.4 9.49 9.1 9.15 50670668 9.15 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260901 0 2.23 2.26 2.2 2.23 36775297 2.23
000927.SHE China Railway Materials Company Limited 20260901 0 2.49 2.56 2.49 2.55 52308336 2.55 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260901 0 5.5 5.58 5.44 5.51 21756829 5.51 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260901 0 9.46 9.55 9.35 9.48 2379300 9.48 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260901 0 4.98 5.34 4.97 5.22 54906223 5.22 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260901 0 4.82 4.97 4.76 4.88 68525455 4.88 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260901 0 3.64 3.71 3.63 3.69 69939361 3.69 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260901 0 27.68 27.98 27.47 27.49 37670879 27.49 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260901 0 23.29 23.32 22.69 22.99 2926902 22.99 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260901 0 5.7 5.77 5.66 5.72 26965271 5.72 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260901 0 5.39 5.54 5.3 5.32 66889320 5.32 down down correct
000938.SHE Unisplendour Corporation Limited 20260901 0 38.71 39.55 38.3 38.32 190461406 38.32 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260901 0 14.35 14.62 14.32 14.55 8905338 14.55 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260901 0 7.46 7.98 7.43 7.85 89867219 7.85 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260901 0 5.41 5.53 5.4 5.52 27425684 5.52 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260901 0 21.43 21.75 21.29 21.47 12473410 21.47 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260901 0 6.63 6.68 6.54 6.63 5046142 6.63
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260901 0 6.25 6.35 6.25 6.32 5498815 6.32 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260901 0 4.31 4.4 4.29 4.37 9049055 4.37 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260901 0 10.08 10.49 10.05 10.32 15396308 10.32 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260901 0 5.26 5.3 5.26 5.28 10612437 5.28 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260901 0 3.74 3.79 3.72 3.76 30569465 3.76 up up correct
000960.SHE Yunnan Tin Company Limited 20260901 0 37.2 37.25 35.4 35.47 32794017 35.47 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260901 0 57.18 57.18 54.3 54.55 18487520 54.55 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260901 0 27.26 27.55 27.26 27.38 12716405 27.38 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260901 0 3.5 3.61 3.39 3.44 125566234 3.44 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260901 0 4.01 4.11 4 4.08 38897898 4.08 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260901 0 8.6 8.77 8.42 8.46 59441016 8.46 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260901 0 7.39 7.55 7.33 7.38 29155928 7.38 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260901 0 18.12 18.19 17.6 17.7 27651588 17.7 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260901 0 12.24 12.24 12.01 12.06 28206711 12.06 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260901 0 3.82 4 3.81 3.93 22957200 3.93 up up correct
000973.SHE FSPG Hi 20260901 0 13.12 13.27 12.82 12.86 31226729 12.86 down down correct
000975.SHE Yintai Gold Co. Ltd 20260901 0 26.35 26.94 26.2 26.4 45998406 26.4 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260901 0 85.9 87.14 85.18 85.6 109737368 85.6 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260901 0 6.31 6.42 6.29 6.42 10361472 6.42 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260901 0 1.69 1.75 1.68 1.74 116816984 1.74 up up correct
000981.SHE Yinyi Co.Ltd 20260901 0 2.67 2.8 2.66 2.78 342853875 2.78 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260901 0 7.31 7.59 7.21 7.25 143704446 7.25 down down correct
000985.SHE Daqing Huake Company Limited 20260901 0 17 17.28 16.83 17.01 2107598 17.01 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260901 0 7.66 7.86 7.63 7.83 43126004 7.83 up up correct
000988.SHE Huagong Tech Company Limited 20260901 0 104.68 105.71 100.6 101.53 35298070 101.53 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260901 0 8.89 9.2 8.85 9.19 25017240 9.19 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260901 0 6.7 6.89 6.67 6.83 57851031 6.83 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260901 0 9.9 10.1 9.87 10.07 6209370 10.07 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260901 0 20.52 21.21 20.33 20.91 33427410 20.91 up up correct
000998.SHE Yuan Long Ping High 20260901 0 9.05 9.97 8.99 9.97 90496406 9.97 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260901 0 24.38 24.66 24.3 24.41 7939659 24.41 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260901 0 15.32 15.52 15.22 15.4 31037434 15.4 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260901 0 24.12 24.96 24.02 24.57 5487503 24.57 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260901 0 11.93 12.1 11.86 11.92 33606816 11.92 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260901 0 8.81 8.91 8.73 8.89 15655530 8.89 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260901 0 9.82 9.95 9.77 9.89 15206346 9.89 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260901 0 6.46 6.55 6.4 6.45 147743016 6.45 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260901 0 27 27.49 26.9 27.12 24484758 27.12 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260901 0 12 12.28 11.82 12.19 11534785 12.19 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260901 0 4.48 4.64 4.46 4.58 37160715 4.58 up up correct
002005.SHE Elec 20260901 0 2.47 2.52 2.44 2.5 19496301 2.5 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260901 0 13.56 13.56 13.34 13.45 4767700 13.45 down down correct
002007.SHE Hualan Biological Engineering Inc 20260901 0 13.05 13.15 13.02 13.09 8839960 13.09 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260901 0 97.37 99.5 94.02 94.6 71231023 94.6 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260901 0 16.6 16.85 16.48 16.51 6584000 16.51 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260901 0 4.71 4.79 4.69 4.74 24254607 4.74 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260901 0 10.23 10.32 10.18 10.28 7293674 10.28 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260901 0 7.33 7.36 7.22 7.28 8483130 7.28 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260901 0 11.33 11.58 11.3 11.53 4282999 11.53 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260901 0 15.84 17.42 15.71 17.42 140338234 17.42 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260901 0 4.7 4.79 4.65 4.72 10736883 4.72 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260901 0 15.88 16.9 15.66 16.5 52995570 16.5 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260901 0 9.8 9.92 9.74 9.92 7553971 9.92 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260901 0 12.81 13 12.79 12.97 7182400 12.97 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260901 0 2.73 2.76 2.7 2.73 19708407 2.73
002022.SHE Shanghai Kehua Bio 20260901 0 5.79 5.89 5.76 5.85 5765488 5.85 up up correct
002023.SHE Sichuan Haite High 20260901 0 10.25 10.3 10.03 10.09 11370501 10.09 down down correct
002024.SHE Suning.com Co. Ltd 20260901 0 1.18 1.2 1.17 1.19 27776100 1.19 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260901 0 65.49 67.37 64.63 66.8 17730793 66.8 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260901 0 12.13 12.42 11.96 11.98 13101993 11.98 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260901 0 4.97 5.02 4.94 4.96 135818953 4.96 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260901 0 140.12 142.99 138.05 140.3 18470982 140.3 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260901 0 9.18 9.45 9.01 9.31 33370594 9.31 up up correct
002030.SHE Daan Gene Co. Ltd 20260901 0 5.45 5.58 5.43 5.54 20027832 5.54 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260901 0 5.21 5.47 5.18 5.35 119990672 5.35 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260901 0 40.19 40.4 39.88 40.1 3216100 40.1 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260901 0 9.05 9.22 9.05 9.13 20991293 9.13 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260901 0 14.51 14.71 14.47 14.54 8380095 14.54 up up correct
002035.SHE Vatti Corporation Limited 20260901 0 4.66 4.72 4.63 4.7 21329717 4.7 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260901 0 7.16 7.43 7.12 7.29 52215031 7.29 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260901 0 6.98 7.1 6.96 7.07 4810800 7.07 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260901 0 5.98 6.17 5.96 6.12 40609715 6.12 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260901 0 19.31 19.52 19.29 19.46 4277300 19.46 up up correct
002040.SHE Nanjing Port Co. Ltd 20260901 0 8.78 8.95 8.76 8.95 15850711 8.95 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260901 0 10.77 11.88 10.62 11.88 69693422 11.88 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260901 0 4 4.16 3.98 4.08 52856652 4.08 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260901 0 12.59 12.76 12.38 12.51 15127610 12.51 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260901 0 4.64 4.77 4.63 4.75 90398273 4.75 up up correct
002045.SHE Guoguang Electric Company Limited 20260901 0 9.44 9.98 9.34 9.52 59710891 9.52 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260901 0 53.78 53.78 51.5 51.78 8530807 51.78 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260901 0 3.45 3.5 3.43 3.45 32602900 3.45
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260901 0 20.2 20.44 19.55 19.57 20606135 19.57 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260901 0 63.73 63.76 63.17 63.35 11056416 63.35 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260901 0 36.5 36.72 35.95 35.96 30572195 35.96 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260901 0 8.57 8.68 8.51 8.65 21115781 8.65 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260901 0 8.85 8.98 8.75 8.93 13151820 8.93 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260901 0 9.3 9.46 9.29 9.42 5150096 9.42 up up correct
002054.SHE Dymatic ChemicalsInc 20260901 0 7.4 7.6 7.4 7.49 11025150 7.49 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260901 0 6.19 6.22 6.13 6.17 8255901 6.17 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260901 0 21.26 21.32 20.5 20.52 22968775 20.52 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260901 0 8.95 8.99 8.86 8.98 12565200 8.98 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260901 0 17.09 17.35 16.91 16.94 2094600 16.94 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260901 0 4.69 4.79 4.68 4.77 11659000 4.77 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260901 0 3.24 3.28 3.22 3.25 14613900 3.25 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260901 0 3.48 3.53 3.47 3.52 17146363 3.52 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260901 0 8.18 8.45 8.16 8.19 17028412 8.19 up up correct
002063.SHE YGSOFT Inc 20260901 0 5.5 5.59 5.47 5.57 25220229 5.57 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260901 0 11.88 12.35 11.88 12 60696809 12 up up correct
002065.SHE DHC Software Co. Ltd 20260901 0 7.02 7.12 6.98 7.1 51555090 7.1 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260901 0 22.18 22.4 21.91 22.13 2769200 22.13 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260901 0 4.25 4.34 4.23 4.34 47122445 4.34 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260901 0 8.03 8.13 7.93 8.05 18043752 8.05 up up correct
002069.SHE Zoneco Group Co. Ltd 20260901 0 3.71 3.84 3.71 3.81 15647751 3.81 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260901 0 9.15 9.34 8.95 9.08 25713408 9.08 down down correct
002073.SHE Mesnac Co. Ltd 20260901 0 5.98 6.07 5.95 6.03 18365201 6.03 up up correct
002074.SHE Gotion High 20260901 0 26.72 26.97 26.6 26.66 14449452 26.66 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260901 0 3.68 3.75 3.67 3.74 23388889 3.74 up up correct
002076.SHE Cnlight Co.Ltd 20260901 0 2.19 2.21 2.17 2.19 35000398 2.19
002077.SHE Jiangsu Dagang Co. Ltd 20260901 0 12.68 12.76 12.5 12.64 17327115 12.64 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260901 0 14.8 15.09 14.8 14.9 19585115 14.9 up down incorrect
002079.SHE Suzhou Good 20260901 0 9.39 9.41 9.2 9.25 22156699 9.25 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260901 0 54.4 54.44 50.38 50.85 46744500 50.85 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260901 0 6.1 6.1 5.64 5.69 491330188 5.69 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260901 0 9.35 9.47 9.28 9.34 6502200 9.34 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260901 0 10.53 10.58 10.32 10.38 24111500 10.38 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260901 0 7.02 7.02 7.02 7.02 89010969 7.02
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260901 0 10.43 10.63 10.39 10.6 24547643 10.6 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260901 0 2.14 2.22 2.14 2.21 75474203 2.21 up down incorrect
002088.SHE Luyang Energy 20260901 0 8.13 8.27 8.11 8.19 2375141 8.19 up up correct
002090.SHE Wiscom System Co. Ltd 20260901 0 9.42 9.59 9.4 9.4 7009657 9.4 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260901 0 7.7 7.82 7.69 7.79 13289250 7.79 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260901 0 4.9 5.02 4.86 4.89 99633766 4.89 down down correct
002093.SHE Guomai Technologies Inc 20260901 0 6.93 7.03 6.9 7.02 10162000 7.02 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260901 0 5.53 5.83 5.48 5.75 86311297 5.75 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260901 0 14.65 15.12 14.65 15.03 3695600 15.03 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260901 0 9.73 9.8 9.61 9.76 6531500 9.76 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260901 0 7.24 7.48 7.24 7.43 21537596 7.43 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260901 0 7.83 7.98 7.71 7.85 21132020 7.85 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260901 0 5.75 5.95 5.53 5.6 35732191 5.6 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260901 0 7.88 7.99 7.79 7.97 33638203 7.97 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260901 0 8.86 8.97 8.82 8.93 3981866 8.93 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260901 0 2.36 2.39 2.35 2.38 10257500 2.38 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260901 0 6.79 7 6.76 6.95 19200061 6.95 up up correct
002104.SHE Hengbao Co.Ltd 20260901 0 11.33 12.28 11.22 12.28 40226113 12.28 up up correct
002105.SHE HL Corp (Shenzhen) 20260901 0 6.25 6.38 6.18 6.36 6951900 6.36 up up correct
002106.SHE Shenzhen Laibao Hi 20260901 0 10.53 10.58 10.34 10.41 10599359 10.41 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260901 0 6.7 7.37 6.61 7.37 44360586 7.37 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260901 0 4.42 4.55 4.41 4.48 27131744 4.48 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260901 0 2.87 2.98 2.85 2.94 12527300 2.94 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260901 0 3.05 3.1 3.03 3.09 20754900 3.09 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260901 0 9.81 9.91 9.72 9.82 11712659 9.82 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260901 0 15.2 15.44 15.15 15.36 9554493 15.36 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260901 0 7.88 8.12 7.77 7.97 14126301 7.97 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260901 0 11.06 11.24 10.92 11.03 54045618 11.03 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260901 0 7.26 7.34 7.23 7.32 3305105 7.32 up up correct
002117.SHE Tungkong Inc 20260901 0 8.18 8.77 8.17 8.45 20183649 8.45 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260901 0 23.89 24 22.9 23.01 24908877 23.01 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260901 0 6.78 6.99 6.76 6.91 50911648 6.91 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260901 0 5.06 5.16 5.02 5.12 24663588 5.12 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260901 0 2.81 2.85 2.8 2.82 8236900 2.82 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260901 0 8.14 8.45 8.12 8.43 27652064 8.43 up down incorrect
002124.SHE Tech 20260901 0 2.32 2.38 2.3 2.35 106899828 2.35 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260901 0 12.97 13.02 12.72 12.73 19690135 12.73 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260901 0 41.87 42.62 41.21 41.91 19249092 41.91 up up correct
002127.SHE NanJi E 20260901 0 3.04 3.09 3.03 3.07 47431461 3.07 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260901 0 29.43 30.61 29.26 29.35 23575260 29.35 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260901 0 9.44 9.6 9.43 9.57 68596688 9.57 up up correct
002130.SHE ShenZhen Woer Heat 20260901 0 17.1 17.22 16.89 16.9 22306303 16.9 down down correct
002131.SHE Leo Group Co. Ltd 20260901 0 4.78 5.21 4.75 5.1 1023419500 5.1 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260901 0 4.46 4.52 4.4 4.51 62383840 4.51 up up correct
002133.SHE Cosmos Group Co. Ltd 20260901 0 2.86 3.07 2.86 2.98 87851102 2.98 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260901 0 23.05 23.07 22.31 22.5 8914510 22.5 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260901 0 6.71 6.73 6.5 6.6 13803579 6.6 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260901 0 12.9 13.24 12.86 13.13 5138197 13.13 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260901 0 7.88 8.01 7.81 7.92 16482424 7.92 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260901 0 49.94 50.05 46.39 46.5 34762426 46.5 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260901 0 9.59 9.66 9.53 9.61 8552100 9.61 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260901 0 9.16 9.35 9.16 9.25 5543121 9.25 up up correct
002141.SHE Infund Holding Co. Ltd 20260901 0 7.1 7.36 6.55 6.94 243510719 6.94 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260901 0 33.92 34.5 33.9 34.3 31816057 34.3 up up correct
002144.SHE Hongda High 20260901 0 11.42 11.55 11.31 11.43 3386300 11.43 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260901 0 4.35 4.43 4.35 4.39 35835930 4.39 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260901 0 1.17 1.22 1.16 1.2 147790500 1.2 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260901 0 6.45 6.57 6.38 6.54 13898672 6.54 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260901 0 35.9 35.95 34.61 34.92 16370967 34.92 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260901 0 22.01 22.12 21.31 21.45 6396250 21.45 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260901 0 28.8 29.08 28.65 28.97 7581127 28.97 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260901 0 9.68 9.91 9.65 9.89 22817793 9.89 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260901 0 7.91 8.1 7.87 8.07 33895152 8.07 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260901 0 4.05 4.13 4.05 4.13 34678633 4.13 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260901 0 27.16 27.27 26.32 26.45 75139617 26.45 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260901 0 64.59 64.6 61.3 61.38 79538570 61.38 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260901 0 3.01 3.09 3 3.07 162562484 3.07 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260901 0 28.09 28.19 26.7 26.81 12941542 26.81 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260901 0 13.72 14.24 13.59 14.16 5702700 14.16 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260901 0 4.1 4.16 4.1 4.14 12452400 4.14 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260901 0 6.9 7.06 6.79 7 24705721 7 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260901 0 4.1 4.17 4.1 4.16 9717660 4.16 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260901 0 8.63 8.82 8.52 8.69 22568068 8.69 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260901 0 10.96 11.09 10.88 10.88 6522700 10.88 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260901 0 8.71 9.4 8.5 9.11 231516984 9.11 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260901 0 6.8 7.03 6.78 6.93 13151200 6.93 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260901 0 16.99 17.1 16.27 16.35 40458547 16.35 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260901 0 3.85 3.86 3.79 3.8 3974400 3.8 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260901 0 13.36 13.65 12.93 13.06 51288992 13.06 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260901 0 11.61 11.89 11.55 11.76 27631404 11.76 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260901 0 10.18 10.22 9.98 10.02 35281680 10.02 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260901 0 4.3 4.74 4.29 4.74 140199984 4.74 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260901 0 18.41 19.36 18.41 19.03 35913801 19.03 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260901 0 12.03 12.08 11.66 11.67 24793592 11.67 down down correct
002175.SHE Oriental Times Media Corporation 20260901 0 2.63 2.66 2.61 2.66 11977876 2.66 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260901 0 9.28 9.32 9.03 9.15 50960406 9.15 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260901 0 5.95 6.23 5.94 6.18 45002414 6.18 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260901 0 4.68 4.79 4.68 4.76 13655200 4.76 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260901 0 35.24 35.24 34.81 34.9 13930373 34.9 down down correct
002180.SHE Ninestar Corporation 20260901 0 17.18 17.77 17.03 17.28 7631788 17.28 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260901 0 8.88 9.58 8.8 9.58 41177504 9.58 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260901 0 12.23 12.28 12.1 12.17 12728219 12.17 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260901 0 4.48 4.6 4.46 4.58 51278566 4.58 up up correct
002184.SHE Shanghai Hi 20260901 0 10.2 10.32 10.16 10.23 3626566 10.23 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260901 0 17.05 17.05 16.46 16.52 151631047 16.52 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260901 0 9.55 9.91 9.55 9.83 5272199 9.83 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260901 0 5.58 5.81 5.55 5.78 20344699 5.78 up up correct
002188.SHE Bus Online Co. Ltd 20260901 0 5.58 5.81 5.52 5.79 17021965 5.79 up up correct
002189.SHE Costar Group Co. Ltd 20260901 0 19.3 19.75 19.17 19.68 3591889 19.68 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260901 0 25.86 26.8 25.67 26.28 17107516 26.28 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260901 0 3.68 3.71 3.67 3.7 8568018 3.7 up up correct
002192.SHE YOUNGY Co.Ltd 20260901 0 73.99 75.3 71.5 71.69 17147475 71.69 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260901 0 5.29 5.45 5.29 5.43 5578300 5.43 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260901 0 10.04 10.13 9.96 10.06 15098130 10.06 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260901 0 6.42 6.59 6.41 6.57 123338094 6.57 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260901 0 10.69 10.78 10.61 10.65 10428300 10.65 down down correct
002197.SHE SZZT Electronics CO.LTD 20260901 0 6.98 7.16 6.88 7.07 19229801 7.07 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260901 0 3.47 3.63 3.45 3.58 6596200 3.58 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260901 0 12.74 12.81 12.35 12.36 4657600 12.36 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260901 0 7.17 7.28 7.07 7.19 4296208 7.19 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260901 0 8.44 8.48 8.3 8.38 9258680 8.38 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260901 0 18.29 18.48 18.16 18.19 66441664 18.19 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260901 0 19.36 19.49 18.6 18.7 23950943 18.7 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260901 0 5.2 5.29 5.2 5.25 17433912 5.25 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260901 0 10.93 11.11 10.88 11.02 2536540 11.02 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260901 0 5.36 5.45 5.36 5.38 13698349 5.38 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260901 0 6.06 6.14 6 6.1 7656700 6.1 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260901 0 10.87 10.88 10.46 10.54 52818441 10.54 down up incorrect
002209.SHE Guangzhou Tech 20260901 0 13.62 13.83 13.51 13.64 6602400 13.64 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260901 0 2.31 2.38 2.31 2.36 56459605 2.36 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260901 0 3.94 4.13 3.93 4.05 10449400 4.05 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260901 0 6.52 6.85 6.51 6.82 113630336 6.82 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260901 0 30.39 30.52 29.39 29.39 8592796 29.39 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260901 0 15.4 15.99 15.3 15.79 7381147 15.79 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260901 0 10.21 10.63 10.21 10.42 38413543 10.42 up up correct
002216.SHE Sanquan Food Co. Ltd 20260901 0 11.86 12.03 11.82 11.96 7075572 11.96 up up correct
002217.SHE Holitech Technology Co. Ltd 20260901 0 1.47 1.49 1.46 1.48 73834797 1.48 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260901 0 3.95 4.04 3.91 4.02 28087012 4.02 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260901 0 2.18 2.25 2.16 2.23 95485914 2.23 up up correct
002221.SHE Oriental Energy Co. Ltd 20260901 0 5.88 6.02 5.86 5.94 24514750 5.94 up up correct
002222.SHE CASTECH Inc 20260901 0 70.63 70.7 67 67.55 21374531 67.55 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260901 0 25.77 26.32 25.55 26.15 9262641 26.15 up up correct
002224.SHE Sanlux Co.Ltd 20260901 0 3.72 3.79 3.72 3.74 11411702 3.74 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260901 0 3.69 3.75 3.68 3.71 16765191 3.71 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260901 0 5.16 5.35 5.14 5.32 36199312 5.32 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260901 0 6.71 6.88 6.71 6.83 1319200 6.83 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260901 0 3.18 3.25 3.18 3.23 18878328 3.23 up up correct
002229.SHE Hongbo Co. Ltd 20260901 0 12.19 12.37 12.02 12.15 59414992 12.15 down down correct
002230.SHE iFLYTEK CO.LTD 20260901 0 40.61 40.81 40.11 40.22 25104020 40.22 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260901 0 14.56 14.76 14.5 14.68 3437046 14.68 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260901 0 7.24 7.32 7.18 7.21 11547201 7.21 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260901 0 8.23 8.45 8.19 8.34 5996136 8.34 up up correct
002235.SHE Xiamen anne co.ltd 20260901 0 8.91 9.13 8.89 9.08 26987717 9.08 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260901 0 16.38 16.64 16.36 16.59 36084480 16.59 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260901 0 15.05 15.39 14.91 15.08 30752254 15.08 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260901 0 6.64 6.9 6.61 6.76 8603914 6.76 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260901 0 2.59 2.62 2.58 2.61 57167168 2.61 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260901 0 32.85 32.87 31.39 31.53 25965188 31.53 down up incorrect
002241.SHE Goertek Inc 20260901 0 24.16 24.26 23.9 23.93 62991312 23.93 down down correct
002242.SHE Joyoung Co.Ltd 20260901 0 8.55 8.78 8.53 8.61 5404911 8.61 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260901 0 7.5 7.62 7.46 7.57 14827703 7.57 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260901 0 8.26 8.57 8.26 8.36 46070285 8.36 up up correct
002245.SHE Jiangsu Azure Corporation 20260901 0 17.61 18.48 17.13 17.9 86864812 17.9 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260901 0 20.37 20.96 20.23 20.84 11839970 20.84 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260901 0 2.48 2.53 2.48 2.51 16968800 2.51 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260901 0 9.97 10.2 9.9 10.16 23056801 10.16 up down incorrect
002249.SHE Zhongshan Broad 20260901 0 6.7 6.75 6.68 6.71 30274643 6.71 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260901 0 14.99 15.3 14.92 15.19 9907200 15.19 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260901 0 3.74 3.92 3.74 3.87 150971719 3.87 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260901 0 4.87 5.08 4.87 4.98 59961992 4.98 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260901 0 10.01 10.18 10 10.16 4964600 10.16 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260901 0 13.12 13.42 12.86 13.05 19256768 13.05 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260901 0 7.89 7.98 7.86 7.94 6345257 7.94 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260901 0 3.35 3.43 3.35 3.4 36094950 3.4 up up correct
002258.SHE Lier Chemical Co.LTD 20260901 0 14.52 15.1 14.47 14.78 25421417 14.78 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260901 0 4.35 4.37 4.3 4.34 14103700 4.34 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260901 0 25.6 26.72 25.58 26.27 65926401 26.27 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260901 0 22 23.25 21.92 22.97 18754705 22.97 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260901 0 3.22 3.26 3.19 3.24 44851738 3.24 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260901 0 6.79 7.03 6.76 6.98 28055750 6.98 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260901 0 18.95 19.62 18.88 19.49 19398133 19.49 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260901 0 4.88 4.92 4.85 4.89 79774703 4.89 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260901 0 7.27 7.39 7.25 7.33 11590476 7.33 up up correct
002268.SHE Westone Information Industry Inc 20260901 0 14 14.28 13.94 14.24 8783225 14.24 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260901 0 1.47 1.52 1.47 1.5 45453793 1.5 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260901 0 19.8 20.13 19.5 19.55 11319301 19.55 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260901 0 10.91 11.17 10.85 10.96 72804898 10.96 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260901 0 17.04 17.1 16.6 16.81 20301395 16.81 down down correct
002273.SHE Zhejiang Crystal 20260901 0 26.7 26.86 25.98 26 29285340 26 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260901 0 12.48 12.56 12.43 12.53 2002539 12.53 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260901 0 10.33 10.46 10.28 10.42 12290900 10.42 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260901 0 6.16 6.28 6.15 6.26 26476641 6.26 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260901 0 8.32 8.42 8.3 8.38 6634717 8.38 up up correct
002279.SHE Beijing Join 20260901 0 6.97 7.14 6.97 7.12 71924125 7.12 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260901 0 181.01 183.82 174.4 180.72 36036660 180.72 down down correct
002282.SHE Bosun Co. Ltd 20260901 0 6.21 6.26 6.17 6.22 3630500 6.22 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260901 0 8.37 8.47 8.19 8.21 25669539 8.21 down down correct
002284.SHE Zhejiang Asia 20260901 0 9.92 10.39 9.89 10.22 41090379 10.22 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260901 0 2.35 2.43 2.3 2.38 159942109 2.38 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260901 0 8.43 8.68 8.43 8.44 14030731 8.44 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260901 0 20.14 20.38 20.05 20.34 1606068 20.34 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260901 0 38.66 39.1 37.87 38.21 3053950 38.21 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260901 0 67.03 68.8 64.38 64.46 6023762 64.46 down up incorrect
002291.SHE Saturday Co.Ltd 20260901 0 5.36 6.01 5.34 6.01 112624461 6.01 up down incorrect
002292.SHE Alpha Group 20260901 0 8.48 8.93 8.48 8.8 104278094 8.8 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260901 0 11.43 11.65 11.42 11.58 6470172 11.58 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260901 0 31.91 32 31.75 31.87 8300572 31.87 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260901 0 10.16 10.62 10.16 10.62 22098199 10.62 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260901 0 9.06 9.35 9.01 9.27 10961112 9.27 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260901 0 18.5 18.54 17.91 18.18 35366633 18.18 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260901 0 8.14 8.3 8.1 8.22 25792083 8.22 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260901 0 16.5 16.86 16.48 16.57 13963080 16.57 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260901 0 6.85 6.96 6.83 6.94 14680488 6.94 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260901 0 8.12 8.25 8.02 8.19 19704051 8.19 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260901 0 4.76 4.85 4.75 4.82 7182400 4.82 up up correct
002303.SHE MYS Group Co. Ltd 20260901 0 5.62 5.8 5.49 5.56 90677797 5.56 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260901 0 38.59 39.69 38.5 39.46 6952079 39.46 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260901 0 2.09 2.12 2.08 2.11 17472750 2.11 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260901 0 2.17 2.17 2.13 2.16 6631800 2.16 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260901 0 3.05 3.1 3.04 3.1 29510895 3.1 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260901 0 3.02 3.08 3.01 3.06 87010200 3.06 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260901 0 2.33 2.38 2.32 2.36 54135520 2.36 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260901 0 46 47.5 45.99 46.61 9588029 46.61 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260901 0 8.57 8.8 8.51 8.76 35817480 8.76 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260901 0 8.77 8.92 8.74 8.91 15932717 8.91 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260901 0 2.19 2.26 2.18 2.24 37591102 2.24 up up correct
002315.SHE Focus Technology Co. Ltd 20260901 0 25.84 26.65 25.8 26.38 9557421 26.38 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260901 0 4.53 4.63 4.5 4.6 11992732 4.6 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260901 0 25.09 25.09 24.61 24.81 11158968 24.81 down down correct
002318.SHE Zhejiang Jiuli Hi 20260901 0 20.21 20.94 20.14 20.73 13258238 20.73 up up correct
002319.SHE Letong Chemical Co.LTD 20260901 0 10.68 10.92 10.61 10.77 6405501 10.77 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260901 0 6.6 7.08 6.58 6.92 81984352 6.92 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260901 0 2.08 2.18 2.07 2.17 43824500 2.17 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260901 0 12.74 12.96 12.72 12.9 10994800 12.9 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260901 0 1.28 1.3 1.28 1.29 23467843 1.29 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260901 0 9.43 9.44 9.25 9.33 18845951 9.33 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260901 0 18.75 18.9 18.32 18.34 18966404 18.34 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260901 0 6.35 6.44 6.34 6.39 6961302 6.39 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260901 0 8.7 9.16 8.62 8.86 152090750 8.86 up up correct
002329.SHE Royal Group Co. Ltd 20260901 0 4.01 4.1 3.97 4.06 51124793 4.06 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260901 0 4.15 4.26 4.14 4.23 12467500 4.23 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260901 0 7.13 7.39 7.13 7.3 19318516 7.3 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260901 0 8.6 9.39 8.6 9.04 51127719 9.04 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260901 0 5.7 5.78 5.68 5.72 13101502 5.72 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260901 0 6.8 6.85 6.76 6.78 9354719 6.78 down down correct
002335.SHE Kehua Data Co. Ltd 20260901 0 30.83 31.11 30 30.1 13911947 30.1 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260901 0 4.78 4.84 4.76 4.82 6532897 4.82 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260901 0 43.36 43.36 41.7 41.78 4468547 41.78 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260901 0 7.48 7.65 7.45 7.61 12789570 7.61 up up correct
002340.SHE GEM Co. Ltd 20260901 0 6.5 6.55 6.5 6.51 68005859 6.51 up up correct
002342.SHE Juli Sling Co. Ltd 20260901 0 7.74 7.83 7.66 7.79 31175377 7.79 up up correct
002343.SHE Ciwen Media Co.Ltd 20260901 0 5.48 5.71 5.43 5.61 29083172 5.61 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260901 0 3.99 4.09 3.99 4.08 11691135 4.08 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260901 0 9.7 10.08 9.66 9.9 21377600 9.9 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260901 0 20.28 20.38 19.67 19.85 7776481 19.85 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260901 0 6.28 6.35 6.23 6.28 10737800 6.28
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260901 0 11.28 11.35 11.15 11.19 10195104 11.19 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260901 0 7.48 8.36 7.45 8.36 90020469 8.36 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260901 0 15.25 15.26 14.63 14.87 8360095 14.87 down down correct
002351.SHE Edifier Technology Co. Ltd 20260901 0 10.24 10.35 10.18 10.29 7070800 10.29 up up correct
002352.SHE S.F. Holding Co. Ltd 20260901 0 31.8 32.29 31.54 32.13 26813824 32.13 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260901 0 128.66 130.02 126.08 127.5 12515321 127.5 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260901 0 8.15 8.8 7.86 8.36 566948411 8.36 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260901 0 4.93 5.08 4.93 5.06 17418518 5.06 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260901 0 2.8 2.86 2.8 2.85 16418320 2.85 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260901 0 11.28 11.48 11.17 11.31 7155200 11.31 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260901 0 5.36 5.44 5.34 5.37 11678800 5.37 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260901 0 5.74 5.98 5.67 5.87 5739700 5.87 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260901 0 10.52 11 10.4 10.62 98017297 10.62 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260901 0 16.4 16.94 16.36 16.82 10084234 16.82 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260901 0 6.93 7.05 6.92 6.99 7608750 6.99 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260901 0 38.65 39.09 36.44 36.78 28349688 36.78 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260901 0 15.38 16.02 15.23 15.8 40871080 15.8 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260901 0 6.09 6.29 6.03 6.15 55812422 6.15 up up correct
002367.SHE Canny Elevator Co. Ltd 20260901 0 5.81 6.17 5.75 6 32893051 6 up up correct
002368.SHE Taiji Computer Corporation Limited 20260901 0 14.04 14.5 14.04 14.4 11911886 14.4 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260901 0 6.31 6.48 6.29 6.46 25757553 6.46 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260901 0 5.42 5.52 5.4 5.5 14606956 5.5 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260901 0 692 698 664.44 667.7 7544845 667.7 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260901 0 8.76 9.06 8.76 8.87 19875523 8.87 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260901 0 7.9 8.08 7.87 8.06 24313588 8.06 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260901 0 3.13 3.25 3.12 3.21 25350035 3.21 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260901 0 4 4.02 3.9 3.95 48805266 3.95 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260901 0 6.8 6.89 6.78 6.88 12217600 6.88 up up correct
002377.SHE Hubei Guochuang Hi 20260901 0 2.82 2.86 2.79 2.83 27522301 2.83 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260901 0 25.61 25.67 24.62 24.73 25141729 24.73 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260901 0 18.26 19.15 18.26 18.7 56618797 18.7 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260901 0 29.1 29.84 28.46 28.86 4394315 28.86 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260901 0 5.62 5.7 5.6 5.68 4200300 5.68 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260901 0 5.92 6.06 5.89 6.05 16701594 6.05 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260901 0 7.22 7.37 7.11 7.3 16410436 7.3 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260901 0 197.99 197.99 185.18 188.69 62934602 188.69 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260901 0 3.27 3.59 3.26 3.53 310742969 3.53 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260901 0 6.03 6.1 6.01 6.03 19653590 6.03
002387.SHE Visionox Technology Inc 20260901 0 7.33 7.44 7.23 7.3 20085391 7.3 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260901 0 6.62 6.68 6.48 6.62 30866199 6.62
002389.SHE Aerospace CH UAV Co.Ltd 20260901 0 18.32 19.14 18.21 18.97 36489055 18.97 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260901 0 3.03 3.12 3.02 3.11 39905176 3.11 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260901 0 5.4 5.53 5.36 5.52 12446441 5.52 up up correct
002392.SHE Beijing Lier High 20260901 0 8 8.2 7.92 8.05 16605199 8.05 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260901 0 14.06 14.5 14.06 14.32 3326384 14.32 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260901 0 11.02 11.13 10.8 10.95 8334333 10.95 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260901 0 12.44 13.68 12.41 13.68 13220072 13.68 up down incorrect
002396.SHE Fujian Star 20260901 0 40.16 41.18 39.02 39.75 131898656 39.75 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260901 0 3.66 3.8 3.65 3.76 19305199 3.76 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260901 0 4.22 4.3 4.2 4.28 12785100 4.28 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260901 0 10.01 10.16 9.97 10.08 5827285 10.08 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260901 0 6.66 7.01 6.63 6.95 172279219 6.95 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260901 0 12.39 12.55 12.33 12.51 3280712 12.51 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260901 0 19.16 19.41 19.15 19.26 14926070 19.26 up up correct
002403.SHE Aishida Co.Ltd 20260901 0 9.36 9.44 9.27 9.36 2970380 9.36
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260901 0 5.75 5.89 5.75 5.88 11427700 5.88 up up correct
002405.SHE NavInfo Co. Ltd 20260901 0 6.39 6.49 6.37 6.45 38403922 6.45 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260901 0 6.82 6.85 6.78 6.81 11791399 6.81 down up incorrect
002407.SHE Do 20260901 0 36.48 36.5 34.74 34.86 106540656 34.86 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260901 0 5.55 5.68 5.54 5.57 30525049 5.57 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260901 0 143.88 144.58 134 134.23 18021137 134.23 down down correct
002410.SHE Glodon Company Limited 20260901 0 8.97 9.03 8.83 8.91 25727129 8.91 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260901 0 10.68 11.9 10.68 11.16 148429922 11.16 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260901 0 8.02 8.17 7.99 8.15 32261873 8.15 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260901 0 13 13.13 12.8 12.98 63718406 12.98 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260901 0 35.76 36.18 35.59 35.92 43976625 35.92 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260901 0 9.45 9.63 9.44 9.6 21464436 9.6 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260901 0 5.51 5.86 5.3 5.68 468383594 5.68 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260901 0 4.67 4.81 4.65 4.78 20047346 4.78 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260901 0 6.2 6.38 6.2 6.34 8794666 6.34 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260901 0 3.35 3.66 3.34 3.5 313987812 3.5 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260901 0 40.7 41.1 40.05 40.83 18144078 40.83 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260901 0 9.8 10.39 9.78 10.02 41642102 10.02 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260901 0 4.64 4.72 4.61 4.67 9890200 4.67 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260901 0 3.42 3.6 3.41 3.6 102413023 3.6 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260901 0 2.77 2.82 2.74 2.82 77126086 2.82 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260901 0 5.01 5.22 5.01 5.13 43865520 5.13 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260901 0 100.71 100.99 94 94.9 54226148 94.9 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260901 0 8.54 8.55 8.17 8.19 76409055 8.19 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260901 0 27.42 27.83 26.86 26.89 36399629 26.89 down up incorrect
002431.SHE Palm Eco 20260901 0 1.39 1.42 1.38 1.4 13633200 1.4 up down incorrect
002432.SHE Andon Health Co. Ltd 20260901 0 70.35 70.36 69.02 69.16 14325543 69.16 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260901 0 5.8 5.9 5.77 5.85 11189580 5.85 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260901 0 36.05 36.49 34.43 34.55 81992273 34.55 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260901 0 4.12 4.58 4.1 4.35 627052250 4.35 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260901 0 13.83 13.89 13.72 13.83 3226400 13.83
002439.SHE Venustech Group Inc 20260901 0 13.55 13.67 13.47 13.57 16426256 13.57 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260901 0 14.32 14.8 13.99 14.12 75295602 14.12 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260901 0 8.25 8.46 8.17 8.42 8938400 8.42 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260901 0 5.31 5.42 5.28 5.36 12296900 5.36 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260901 0 10.29 10.43 10.09 10.17 21279504 10.17 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260901 0 30.14 30.51 30.06 30.29 7930339 30.29 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260901 0 3.38 3.47 3.36 3.44 141161750 3.44 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260901 0 8.45 8.51 8.35 8.44 15157200 8.44 down down correct
002448.SHE ZYNP Corporation 20260901 0 12.16 12.3 12.01 12.02 12644590 12.02 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260901 0 6.65 6.74 6.6 6.72 13521953 6.72 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260901 0 7.75 8.27 7.69 8.08 37523371 8.08 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260901 0 11.61 11.8 11.56 11.63 13529499 11.63 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260901 0 4.58 4.66 4.57 4.63 7913861 4.63 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260901 0 5.18 5.19 5.13 5.15 8862837 5.15 down down correct
002455.SHE Jiangsu Baichuan High 20260901 0 8.01 8.19 7.95 7.98 53995191 7.98 down down correct
002456.SHE OFILM Group Co. Ltd 20260901 0 7.7 8.07 7.68 7.99 153491062 7.99 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260901 0 11.58 12.18 11.36 11.66 43309934 11.66 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260901 0 9 9.43 8.98 9.4 74753188 9.4 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260901 0 6.94 7.09 6.92 7.03 31493549 7.03 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260901 0 53.81 54.61 52.5 52.53 36576848 52.53 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260901 0 8.82 8.88 8.65 8.85 7416800 8.85 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260901 0 12.16 12.64 12.14 12.49 4510200 12.49 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260901 0 124.88 125.32 119.28 120.72 42776297 120.72 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260901 0 10.15 10.27 10.07 10.19 33255648 10.19 up up correct
002466.SHE Tianqi Lithium Corporation 20260901 0 50.79 50.8 49.18 49.22 48475758 49.22 down down correct
002467.SHE NET263 Ltd 20260901 0 4.7 4.9 4.68 4.88 62259031 4.88 up up correct
002468.SHE STO Express Co.Ltd 20260901 0 13.98 14.27 13.97 14.08 18205969 14.08 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260901 0 6.56 6.84 6.51 6.68 23953473 6.68 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260901 0 2.11 2.32 2.1 2.32 174443422 2.32 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260901 0 5.46 5.52 5.41 5.49 34848199 5.49 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260901 0 35.61 36.13 35.2 35.32 10085400 35.32 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260901 0 6.35 6.61 6.32 6.6 37208820 6.6 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260901 0 57.55 57.66 56.3 56.92 68784155 56.92 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260901 0 5.07 5.14 5.06 5.1 7264600 5.1 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260901 0 6.97 7.34 6.93 7.26 59466816 7.26 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260901 0 6.01 6.26 5.98 6.15 24348699 6.15 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260901 0 5.52 5.56 5.47 5.48 4785900 5.48 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260901 0 4.22 4.4 4.22 4.39 15851028 4.39 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260901 0 1.34 1.38 1.33 1.36 61054051 1.36 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260901 0 5.41 5.52 5.41 5.49 12068589 5.49 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260901 0 68.23 69.74 59.31 59.46 69204594 59.46 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260901 0 5.98 6.15 5.97 6.04 2351300 6.04 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260901 0 3.01 3.15 2.98 3.1 63919676 3.1 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260901 0 35.11 35.2 34.12 34.2 18953469 34.2 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260901 0 8.24 8.32 8.19 8.22 12798390 8.22 down down correct
002489.SHE Yotrio Group Co. Ltd 20260901 0 2.82 2.88 2.81 2.86 21985992 2.86 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260901 0 8.56 8.68 8.34 8.36 47813504 8.36 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260901 0 22 22.09 21.13 21.15 135960766 21.15 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260901 0 5.81 6.1 5.75 6.06 9070999 6.06 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260901 0 14.86 15.25 14.61 14.64 56815208 14.64 down down correct
002494.SHE Huasi Holding Company Limited 20260901 0 4.88 5.01 4.87 4.97 13593300 4.97 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260901 0 2.44 2.48 2.43 2.47 18552340 2.47 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260901 0 2.18 2.28 2.17 2.24 40797500 2.24 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260901 0 19.15 19.53 18.68 18.75 41487371 18.75 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260901 0 6.32 6.37 6.26 6.34 38843815 6.34 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260901 0 5.42 5.49 5.41 5.46 28618631 5.46 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260901 0 1.3 1.31 1.29 1.3 16603700 1.3
002506.SHE GCL System Integration Technology Co. Ltd 20260901 0 2.64 2.73 2.62 2.71 305748531 2.71 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260901 0 11.18 11.33 11.17 11.29 10535060 11.29 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260901 0 15.87 16.07 15.82 15.94 6989224 15.94 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260901 0 5.66 5.74 5.64 5.72 13833688 5.72 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260901 0 7.11 7.2 7.11 7.19 9659502 7.19 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260901 0 4.05 4.12 4.02 4.11 19847699 4.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260901 0 5.5 5.66 5.43 5.64 8478740 5.64 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260901 0 1.88 2.06 1.87 2.06 49987504 2.06 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260901 0 8.18 8.19 7.94 8.02 66006609 8.02 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260901 0 5.46 5.52 5.42 5.51 11571020 5.51 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260901 0 17.44 17.44 16.87 16.97 63032180 16.97 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260901 0 35.84 35.85 34.87 34.98 10580938 34.98 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260901 0 5.63 5.72 5.6 5.69 24031020 5.69 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260901 0 6.47 6.51 6.41 6.47 28450168 6.47
002521.SHE Qifeng New Material Co. Ltd 20260901 0 6.75 6.9 6.75 6.8 4458699 6.8 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260901 0 5.28 5.38 5.27 5.31 19226301 5.31 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260901 0 3.55 3.77 3.54 3.64 39666359 3.64 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260901 0 4.08 4.15 4.07 4.13 11883200 4.13 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260901 0 2.71 2.77 2.7 2.75 20454900 2.75 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260901 0 11.24 11.29 11.12 11.19 4260249 11.19 down down correct
002528.SHE Shenzhen Infinova Limited 20260901 0 7.25 7.49 6.88 7.3 43829379 7.3 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260901 0 7.2 7.28 7.17 7.24 3680700 7.24 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260901 0 7.39 7.54 7.34 7.53 16710260 7.53 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260901 0 6.3 6.4 6.27 6.29 28877107 6.29 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260901 0 13.32 13.5 13.13 13.18 64225098 13.18 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260901 0 11.39 11.55 11.36 11.43 6445491 11.43 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260901 0 16.52 16.98 16.13 16.89 34988395 16.89 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260901 0 2.64 2.65 2.6 2.63 13842100 2.63 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260901 0 54.95 54.95 52.59 52.79 41116617 52.79 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260901 0 6.1 6.44 6.09 6.39 48449301 6.39 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260901 0 7.13 7.22 7.09 7.14 6729900 7.14 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260901 0 13.62 13.94 13.48 13.7 20714971 13.7 up up correct
002540.SHE Jiangsu Asia 20260901 0 5.21 5.3 5.2 5.25 11325735 5.25 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260901 0 21.31 21.41 20.85 21.2 16560326 21.2 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260901 0 1.67 1.71 1.65 1.69 24021881 1.69 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260901 0 7.32 7.35 7.22 7.29 12336646 7.29 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260901 0 16.25 16.43 16.1 16.28 7646977 16.28 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260901 0 18 18.84 17.79 18.13 29831793 18.13 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260901 0 7.98 8.08 7.95 8.03 11785500 8.03 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260901 0 2.74 2.81 2.71 2.76 19257000 2.76 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260901 0 4.3 4.46 4.28 4.42 28263699 4.42 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260901 0 14.4 14.58 14.12 14.29 17921580 14.29 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260901 0 6.59 6.73 6.57 6.73 14334400 6.73 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260901 0 3.37 3.41 3.33 3.41 14098800 3.41 up up correct
002552.SHE Baoding Technology Co. Ltd 20260901 0 53 53 49.1 50.05 26324279 50.05 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260901 0 15.63 15.77 15.5 15.75 5757200 15.75 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260901 0 2.96 3.02 2.95 2.99 16275714 2.99 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260901 0 18.48 18.79 18.47 18.64 37160496 18.64 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260901 0 5.32 5.58 5.3 5.5 32463865 5.5 up up correct
002557.SHE Chacha Food Company Limited 20260901 0 18.73 19.08 18.63 19 8666027 19 up up correct
002558.SHE Giant Network Group Co. Ltd 20260901 0 27.46 27.68 26.83 26.95 64713711 26.95 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260901 0 9.2 9.22 9.01 9.13 18684801 9.13 down up incorrect
002560.SHE Henan Tong 20260901 0 6.21 6.27 6.15 6.21 15131920 6.21
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260901 0 6.99 7.2 6.96 7.15 5831900 7.15 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260901 0 4.97 5.03 4.95 5.01 26801721 5.01 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260901 0 5.89 6.05 5.86 5.99 24405424 5.99 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260901 0 4.48 4.6 4.48 4.56 10593600 4.56 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260901 0 8.59 8.69 8.48 8.6 37741555 8.6 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260901 0 6.93 7.48 6.91 7.2 17176191 7.2 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260901 0 3.82 3.91 3.8 3.88 23617658 3.88 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260901 0 17.71 18.23 17.63 18.04 17822428 18.04 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260901 0 11.04 11.18 11 11.07 754800 11.07 up up correct
002570.SHE Beingmate Co. Ltd 20260901 0 4.6 4.8 4.57 4.76 32217736 4.76 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260901 0 10.63 10.8 10.62 10.74 3259300 10.74 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260901 0 7.84 8.17 7.83 8.1 15560230 8.1 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260901 0 3.33 3.36 3.31 3.31 13692411 3.31 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260901 0 5.09 5.3 5.03 5.21 18847500 5.21 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260901 0 5.48 5.61 5.43 5.56 36361969 5.56 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260901 0 14.74 14.87 14.61 14.82 2716582 14.82 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260901 0 19.84 19.84 19.41 19.65 4532822 19.65 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260901 0 4.13 4.21 4.11 4.13 34283301 4.13
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260901 0 14.7 14.7 14.03 14.08 43263254 14.08 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260901 0 21.67 22.05 20.9 21.6 66987875 21.6 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260901 0 5.26 5.46 5.22 5.22 6214868 5.22 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260901 0 10.5 10.9 10.5 10.71 29739602 10.71 up up correct
002583.SHE Hytera Communications Corporation Limited 20260901 0 8.48 8.8 8.43 8.69 33777676 8.69 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260901 0 8.39 8.4 8.25 8.38 21976725 8.38 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260901 0 9.92 9.95 9.51 9.57 47625137 9.57 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260901 0 4.15 4.57 4.1 4.34 18337100 4.34 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260901 0 5.62 5.68 5.6 5.66 10714750 5.66 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260901 0 8.17 8.49 8.17 8.33 24623490 8.33 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260901 0 3.18 3.5 3.16 3.5 145693828 3.5 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260901 0 10.17 10.32 10.02 10.15 11966069 10.15 down down correct
002591.SHE Jiangxi Hengda Hi 20260901 0 6.63 6.72 6.59 6.69 10247000 6.69 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260901 0 6.71 6.79 6.71 6.73 2301400 6.73 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260901 0 4.57 4.64 4.55 4.63 10459900 4.63 up down incorrect
002594.SHE BYD Company Limited 20260901 0 88.4 89.86 88.25 88.71 28858869 88.71 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260901 0 43.71 43.78 42.3 43.29 10149012 43.29 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260901 0 3.33 3.45 3.31 3.44 24599605 3.44 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260901 0 21.26 21.35 20.92 21.01 6357198 21.01 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260901 0 7.04 7.13 7 7.07 2460500 7.07 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260901 0 5.96 6.06 5.92 6.01 14502760 6.01 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260901 0 12.79 12.8 12.5 12.52 82855680 12.52 down down correct
002601.SHE LB Group Co. Ltd 20260901 0 16.14 16.47 16.14 16.26 17825172 16.26 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260901 0 14.16 14.35 13.83 13.85 89298383 13.85 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260901 0 15.9 16.09 15.86 16.04 10764690 16.04 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260901 0 17.43 17.63 17.36 17.59 6971983 17.59 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260901 0 13.15 13.35 13.08 13.12 13960561 13.12 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260901 0 2.08 2.14 2.07 2.13 159264188 2.13 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260901 0 7.09 7.2 7.07 7.19 14667744 7.19 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260901 0 7.94 8.06 7.89 8 7458300 8 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260901 0 15.21 15.29 15.04 15.08 16389785 15.08 down down correct
002612.SHE Lancy Co. Ltd 20260901 0 15.36 16.06 15.16 15.71 11250635 15.71 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260901 0 3.49 3.53 3.48 3.5 19086451 3.5 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260901 0 5.85 5.88 5.73 5.73 12787100 5.73 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260901 0 6.65 7.05 6.6 6.76 12244902 6.76 up up correct
002616.SHE Guangdong Chant Group Inc 20260901 0 4.85 4.97 4.85 4.96 9555552 4.96 up up correct
002617.SHE Roshow Technology Co. Ltd 20260901 0 6.19 6.35 6.1 6.27 90081578 6.27 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260901 0 5.56 5.92 5.51 5.76 10000300 5.76 up up correct
002622.SHE Rongyu Group Co. Ltd 20260901 0 2.71 2.73 2.65 2.71 20038100 2.71
002623.SHE Changzhou Almaden Co. Ltd 20260901 0 16.13 16.15 15.84 15.88 2614400 15.88 down down correct
002624.SHE Perfect World Co. Ltd 20260901 0 11.05 11.2 10.86 10.98 43174695 10.98 down down correct
002625.SHE Kuang 20260901 0 28.58 28.86 28.12 28.14 15062623 28.14 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260901 0 16.42 17.2 16.35 16.91 6701700 16.91 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260901 0 7.08 7.35 7.08 7.26 16027515 7.26 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260901 0 5.51 5.59 5.4 5.54 31993100 5.54 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260901 0 4.9 4.98 4.88 4.95 10621500 4.95 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260901 0 1.68 1.69 1.66 1.67 6834000 1.67 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260901 0 10.67 10.77 10.3 10.35 43858246 10.35 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260901 0 8.46 9.34 8.42 8.98 35523699 8.98 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260901 0 15.1 15.18 14.87 15.01 1395900 15.01 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260901 0 4.23 4.24 4.14 4.15 4108100 4.15 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260901 0 15.99 16.22 15.55 15.69 15612400 15.69 down down correct
002636.SHE Goldenmax International Technology Ltd 20260901 0 75.01 75.98 71.33 72.91 59721105 72.91 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260901 0 12.04 12.64 12 12.1 28030170 12.1 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260901 0 4.71 4.82 4.63 4.71 37961699 4.71
002639.SHE Fujian Snowman Co. Ltd 20260901 0 11.93 12.11 11.88 12.06 21604588 12.06 up up correct
002640.SHE Global Top E 20260901 0 3.37 3.52 3.36 3.51 114199492 3.51 up up correct
002641.SHE Yonggao Co. Ltd 20260901 0 4 4.04 3.98 4.01 9459700 4.01 up up correct
002642.SHE Ronglian Group Ltd 20260901 0 7.28 7.42 7.25 7.4 11998100 7.4 up up correct
002643.SHE Valiant Co. Ltd 20260901 0 13.24 13.34 13.03 13.12 14368194 13.12 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260901 0 8.66 8.85 8.56 8.81 9582500 8.81 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260901 0 19.43 19.49 18.69 18.74 22516133 18.74 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260901 0 6.93 7.1 6.9 7.07 5487195 7.07 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260901 0 11.88 12.04 11.78 11.79 16480200 11.79 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260901 0 28.58 29.33 28.42 28.62 58389602 28.62 up up correct
002649.SHE Beyondsoft Corporation 20260901 0 9.92 10.1 9.88 10.1 24530836 10.1 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260901 0 6.04 6.08 5.98 6.01 2095300 6.01 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260901 0 8.45 8.78 8.4 8.77 30012168 8.77 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260901 0 4.13 4.2 4.12 4.16 11036300 4.16 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260901 0 66.8 66.95 65 66.53 4207466 66.53 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260901 0 14.08 14.15 13.63 13.79 34257551 13.79 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260901 0 39.18 39.5 37.86 38.21 18858002 38.21 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260901 0 3 3.15 2.98 3.03 18883500 3.03 up up correct
002657.SHE Sinodata Co. Ltd 20260901 0 16.21 16.83 16.15 16.63 11968336 16.63 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260901 0 7.59 7.85 7.56 7.79 7356898 7.79 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260901 0 4.61 4.77 4.61 4.75 14582900 4.75 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260901 0 8.06 8.12 7.73 7.89 38614281 7.89 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260901 0 7.94 8.25 7.88 8.18 7516617 8.18 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260901 0 3.28 3.35 3.27 3.32 10402700 3.32 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260901 0 1.74 1.77 1.72 1.76 20810500 1.76 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260901 0 15.47 15.68 15.45 15.52 3026206 15.52 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260901 0 4.25 4.33 4.25 4.3 11508850 4.3 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260901 0 18.82 18.91 18.24 18.38 13060390 18.38 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260901 0 9.37 9.75 9.3 9.57 16851701 9.57 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260901 0 12.21 12.27 11.92 11.99 7311580 11.99 down down correct
002670.SHE Guosheng Financial Holding Inc 20260901 0 12.03 12.85 11.9 12.57 64313664 12.57 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260901 0 4 4.08 3.98 4.07 11588588 4.07 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260901 0 3.75 3.83 3.73 3.8 6155375 3.8 up up correct
002673.SHE Western Securities Co. Ltd 20260901 0 6.9 7.03 6.88 7 40804051 7 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260901 0 24.82 24.84 23.75 24.56 11099500 24.56 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260901 0 12.87 13.17 12.83 13.1 6755960 13.1 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260901 0 5.28 5.34 5.28 5.33 9616900 5.33 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260901 0 6.7 6.87 6.65 6.79 5830838 6.79 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260901 0 5.23 5.34 5.14 5.25 13495700 5.25 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260901 0 12.91 12.91 12.91 12.91 6114930 12.91
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260901 0 5.06 5.19 4.99 5.17 102493953 5.17 up up correct
002682.SHE Longzhou Group Co. Ltd 20260901 0 5 5.13 5 5.1 20287096 5.1 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260901 0 30.74 31.1 30.14 30.64 7402203 30.64 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260901 0 5.55 5.63 5.52 5.58 21767379 5.58 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260901 0 6.75 6.91 6.74 6.91 26467199 6.91 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260901 0 6.36 6.46 6.31 6.44 12797923 6.44 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260901 0 5.15 5.58 5.14 5.43 33502000 5.43 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260901 0 2.86 2.93 2.85 2.92 6979740 2.92 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260901 0 16.15 16.36 16.01 16.29 5657424 16.29 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260901 0 4.6 4.66 4.53 4.61 2164770 4.61 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260901 0 4.33 4.36 4.26 4.3 8813300 4.3 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260901 0 8.94 9.2 8.87 9.15 12692400 9.15 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260901 0 2.54 2.66 2.5 2.52 6028100 2.52 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260901 0 10.95 11.1 10.81 11 10793600 11 up up correct
002696.SHE Baiyang Investment Group Inc 20260901 0 6.52 7.28 6.52 7.28 18227006 7.28 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260901 0 4.6 4.79 4.59 4.77 39072203 4.77 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260901 0 12.48 12.65 12.38 12.51 10593506 12.51 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260901 0 6.52 6.6 6.47 6.51 4285500 6.51 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260901 0 4.49 4.54 4.45 4.48 40663449 4.48 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260901 0 5.16 5.34 5.14 5.32 28955119 5.32 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260901 0 16.64 18.24 16.44 18.24 77307426 18.24 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260901 0 11.2 11.3 11.16 11.24 3809103 11.24 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260901 0 9.35 9.4 9.19 9.25 22788252 9.25 down up incorrect
002707.SHE UTour Group Co. Ltd 20260901 0 5.51 5.74 5.47 5.7 26983363 5.7 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260901 0 12.63 12.93 12.61 12.87 19451240 12.87 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260901 0 36.53 36.89 35.6 35.61 42672836 35.61 down up incorrect
002712.SHE Simei Media Co.Ltd 20260901 0 4.96 5.26 4.95 5.19 38021594 5.19 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260901 0 9.43 9.52 9.38 9.45 8500532 9.45 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260901 0 42.09 42.78 42.06 42.4 44075523 42.4 up up correct
002715.SHE Huaiji Dengyun Auto 20260901 0 14.38 14.75 14.38 14.52 4796300 14.52 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260901 0 10.85 11.07 10.73 10.85 204765328 10.85
002717.SHE LingNan Eco&Culture 20260901 0 1 1.03 0.99 1.01 44591223 1.01 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260901 0 88.88 90 85.13 85.66 852200 85.66 down down correct
002719.SHE Maiquer Group Co.Ltd 20260901 0 6.73 7.12 6.73 6.91 6384440 6.91 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260901 0 2.91 3.18 2.88 3.18 223886000 3.18 up up correct
002722.SHE Geron Co.Ltd 20260901 0 13.39 13.58 13.3 13.49 3660928 13.49 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260901 0 8.01 8.09 7.78 7.93 9590740 7.93 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260901 0 6.92 7.4 6.86 7.15 27166297 7.15 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260901 0 11.72 11.74 11.56 11.66 3566200 11.66 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260901 0 2.58 2.72 2.54 2.57 72409828 2.57 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260901 0 11.18 11.38 11.11 11.33 7535037 11.33 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260901 0 8.89 9.15 8.85 9.11 13886372 9.11 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260901 0 13.86 14.72 13.81 14.29 9179284 14.29 up up correct
002730.SHE Dianguang Explosion 20260901 0 23.89 24.18 23.13 23.56 9479420 23.56 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260901 0 0.77 0.77 0.77 0.77 0 0.77
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260901 0 14.21 14.52 14.16 14.46 1948411 14.46 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260901 0 18.55 18.58 18.13 18.22 8233471 18.22 down up incorrect
002734.SHE Limin Group Co. Ltd 20260901 0 16.29 17.05 16.26 16.69 20004699 16.69 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260901 0 11.94 11.99 11.71 11.82 9370900 11.82 down down correct
002736.SHE Guosen Securities Co. Ltd 20260901 0 10.25 10.4 10.2 10.33 29649600 10.33 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260901 0 11.9 11.94 11.7 11.89 12421735 11.89 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260901 0 54 54.44 51.8 52.05 25221633 52.05 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260901 0 8.51 8.64 8.46 8.59 65429016 8.59 up up correct
002741.SHE Guangdong Guanghua Sci 20260901 0 25.57 25.62 24.31 24.36 21321367 24.36 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260901 0 5.06 6.08 5.06 5.59 191876828 5.59 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260901 0 5.18 5.33 5 5.25 22055600 5.25 up up correct
002745.SHE MLS Co. Ltd 20260901 0 11.88 11.88 11.4 11.49 51159824 11.49 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260901 0 6.53 6.8 6.48 6.72 28798711 6.72 up up correct
002747.SHE Estun Automation Co. Ltd 20260901 0 31.67 32.02 30.9 31.01 33940758 31.01 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260901 0 12.28 12.5 12.24 12.31 4256522 12.31 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260901 0 8.67 8.96 8.63 8.91 6538248 8.91 up up correct
002752.SHE Sunrise Group Company Limited 20260901 0 6.07 6.2 6.07 6.18 12574009 6.18 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260901 0 6.84 6.93 6.83 6.88 4842889 6.88 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260901 0 11.38 12.43 11.32 11.92 24492490 11.92 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260901 0 46.2 46.68 45.2 45.35 9463575 45.35 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260901 0 17.74 17.9 17.48 17.81 31839596 17.81 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260901 0 8.89 9.45 8.85 9.3 31994549 9.3 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260901 0 17.26 17.4 16.66 16.67 17509771 16.67 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260901 0 19.14 19.45 18.84 19.11 5049500 19.11 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260901 0 7.34 7.5 7.28 7.46 11287900 7.46 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260901 0 9.44 9.6 9.29 9.41 4898375 9.41 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260901 0 7.75 7.81 7.7 7.75 5013100 7.75
002765.SHE Landai Technology Group Corp. Ltd 20260901 0 7.09 7.18 7.04 7.09 14850128 7.09
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260901 0 4.25 4.44 4.25 4.43 26179900 4.43 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260901 0 18.53 18.64 18.21 18.38 2155950 18.38 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260901 0 66 66.01 62.31 63.93 9106869 63.93 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260901 0 7.17 7.85 7.12 7.85 17852648 7.85 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260901 0 13.76 14.03 13.63 13.85 12569200 13.85 up up correct
002772.SHE Tianshui Zhongxing Bio 20260901 0 11.65 12.44 11.59 12.01 33862938 12.01 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260901 0 20.22 20.56 20.19 20.48 5105944 20.48 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260901 0 16.02 16.15 15.76 15.8 6790600 15.8 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260901 0 3.66 3.71 3.63 3.7 10108255 3.7 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260901 0 12.9 13.19 12.88 13.17 6837200 13.17 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260901 0 16.16 16.81 16.03 16.6 3061400 16.6 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260901 0 76 78.19 75.2 76.75 2605440 76.75 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260901 0 14.03 14.35 13.92 14.22 6415110 14.22 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260901 0 15.63 15.73 15.12 15.37 9100100 15.37 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260901 0 8.04 8.15 8.04 8.12 8483606 8.12 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260901 0 32 34.48 31.6 34.16 15792318 34.16 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260901 0 8.1 8.22 8.05 8.11 6873700 8.11 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260901 0 22.54 22.65 21.66 22.32 14966400 22.32 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260901 0 10.83 11.11 10.75 11.04 8282549 11.04 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260901 0 10.96 11.52 10.9 11.52 3255490 11.52 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260901 0 6.36 6.49 6.28 6.42 7641008 6.42 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260901 0 14.87 15.13 14.79 14.93 3616695 14.93 up up correct
002792.SHE Tongyu Communication Inc 20260901 0 31.09 31.1 29.83 30.17 16190024 30.17 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260901 0 4.85 4.99 4.81 4.95 33568859 4.95 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260901 0 7.28 7.46 7.12 7.4 15785360 7.4 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260901 0 30.87 30.87 29.08 29.28 7886390 29.28 down down correct
002797.SHE First Capital Securities Co. Ltd 20260901 0 6.55 6.67 6.53 6.66 88433234 6.66 up up correct
002798.SHE D&O Home Collection Co.LTD 20260901 0 6.03 6.37 6.02 6.35 13460326 6.35 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260901 0 7 7.12 6.96 7.07 4671240 7.07 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260901 0 15.78 15.88 15.41 15.49 4429786 15.49 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260901 0 27.5 28.12 27.36 27.8 1467076 27.8 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260901 0 12.52 12.74 12.43 12.65 3007400 12.65 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260901 0 19.43 20.78 19.43 20.59 21262729 20.59 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260901 0 18.95 18.96 18.35 18.54 8199938 18.54 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260901 0 14.77 15.5 14.57 14.8 9703572 14.8 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260901 0 4.08 4.23 4.07 4.21 94661992 4.21 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260901 0 8.86 9.05 8.82 9 9645361 9 up up correct
002810.SHE Shandong Head Co.Ltd 20260901 0 21.45 22.15 21.41 21.72 6188096 21.72 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260901 0 13.46 13.93 13.35 13.81 10440705 13.81 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260901 0 53.38 53.75 52.16 52.19 14109026 52.19 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260901 0 21.3 21.86 21.28 21.8 1482000 21.8 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20260901 0 14.71 14.71 14.26 14.5 31470344 14.5 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260901 0 24.42 24.57 24.15 24.43 1813623 24.43 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260901 0 6.82 6.95 6.8 6.88 5157020 6.88 up up correct
002818.SHE Chengdu Fusen Noble 20260901 0 10.71 10.88 10.71 10.86 4218860 10.86 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260901 0 21.66 21.85 21.46 21.62 3455500 21.62 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260901 0 10.35 10.58 10.23 10.39 19101020 10.39 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260901 0 161.37 162.3 155.75 160.88 9687854 160.88 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260901 0 3.15 3.15 3.1 3.11 7040166 3.11 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260901 0 13.16 13.2 13.07 13.16 4019100 13.16
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260901 0 26.49 26.5 24.95 25.01 18859264 25.01 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260901 0 9.29 9.33 9.16 9.28 2527448 9.28 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260901 0 17.27 17.57 17.27 17.51 2708920 17.51 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260901 0 58.46 61.87 57.68 61.77 15535600 61.77 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260901 0 12.43 12.59 12.3 12.51 12326370 12.51 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260901 0 20.78 21.81 20.67 21.57 10310607 21.57 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260901 0 15.01 15.5 14.76 14.86 10875115 14.86 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260901 0 26.75 26.9 26.19 26.31 7816855 26.31 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260901 0 25.43 25.7 25.08 25.11 6622216 25.11 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260901 0 18.82 19.18 18.73 19.03 6181478 19.03 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260901 0 13.05 13.4 13.05 13.31 3715950 13.31 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260901 0 9.99 10.12 9.86 10.05 4253004 10.05 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260901 0 67.61 67.77 65.81 65.9 59459281 65.9 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260901 0 26.3 26.3 25.2 25.26 7474807 25.26 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260901 0 4.27 4.43 4.26 4.41 53588926 4.41 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260901 0 8.61 8.86 8.55 8.77 22674271 8.77 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260901 0 47.95 49.04 47.6 48.02 9753256 48.02 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260901 0 38.91 38.92 36.42 36.45 36164355 36.45 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260901 0 16.94 16.94 16.41 16.48 8049185 16.48 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260901 0 13.94 14 13.76 13.83 6666680 13.83 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260901 0 11 11.15 10.93 11.06 6133612 11.06 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260901 0 45.18 45.74 44.96 45.06 3010178 45.06 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260901 0 14.05 14.12 13.81 13.99 4227400 13.99 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260901 0 18.74 18.88 18 18.32 7648100 18.32 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260901 0 177 177.74 170.68 171.23 3234707 171.23 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260901 0 138.6 139.6 124.23 124.26 32352980 124.26 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260901 0 8.55 9.04 8.55 8.81 22377023 8.81 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260901 0 22.62 23.15 22.4 22.76 1862400 22.76 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260901 0 17.4 17.71 17.3 17.71 24649801 17.71 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260901 0 18.62 19.38 18.06 19.29 8158408 19.29 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260901 0 19.56 20.1 19.5 19.62 2005600 19.62 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260901 0 11.98 12.47 11.94 12.39 4693200 12.39 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260901 0 68.21 68.96 63.03 63.22 18357896 63.22 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260901 0 17.61 18 17.25 17.63 16938814 17.63 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260901 0 16.28 16.38 15.86 16.33 5112773 16.33 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260901 0 14.55 15.94 14.43 15.31 17256637 15.31 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260901 0 4.82 4.89 4.8 4.88 11651884 4.88 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260901 0 21.77 22.56 21.73 22.45 3417899 22.45 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260901 0 39.8 39.92 39.17 39.24 5470096 39.24 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260901 0 15.06 15.18 14.91 15.05 4829779 15.05 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260901 0 10.84 10.9 10.78 10.8 14889968 10.8 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260901 0 22.43 23.69 22.03 23.27 3927620 23.27 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260901 0 16.83 17.05 16.56 16.96 3225632 16.96 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260901 0 53 53 53 53 0 53
002871.SHE Qingdao Weflo Valve Co. Ltd 20260901 0 18.54 19.21 18.33 18.89 7537884 18.89 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260901 0 5.9 6.13 5.89 5.95 4943748 5.95 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260901 0 8.63 8.74 8.6 8.73 6087152 8.73 up down incorrect
002875.SHE Annil Co.Ltd 20260901 0 14.59 14.86 13.86 14.15 14264351 14.15 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260901 0 31.08 31.27 30.22 30.28 3248100 30.28 down down correct
002877.SHE Wuxi Smart Auto 20260901 0 7.5 7.59 7.46 7.53 4266659 7.53 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260901 0 12.74 13.18 12.66 13.09 8403600 13.09 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260901 0 16.47 17.1 16.44 16.62 7197100 16.62 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260901 0 21.97 22.45 21.79 22.45 4981031 22.45 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260901 0 44.96 45.84 43.9 44.75 19831771 44.75 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260901 0 21.96 23.77 21.63 23.77 19556365 23.77 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260901 0 9.52 9.59 9.46 9.57 655407 9.57 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260901 0 15.99 16.18 15.95 15.97 2494700 15.97 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260901 0 28.81 28.89 27.42 27.5 12805416 27.5 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260901 0 28.83 29.16 26.48 28.04 76687828 28.04 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260901 0 9.87 10.08 9.74 9.76 4255500 9.76 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260901 0 20.16 21.15 19.94 20.97 6081500 20.97 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260901 0 12.63 12.67 12.43 12.45 2917400 12.45 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260901 0 14.86 15.56 14.76 15.3 2780300 15.3 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260901 0 28.11 28.92 28 28.47 6147474 28.4 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260901 0 9.19 9.25 9.11 9.18 4701108 9.18 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260901 0 10.02 10.18 10.02 10.15 7142059 10.15 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260901 0 33.5 34.63 33.3 34.29 6931150 33.99 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260901 0 64.88 66.07 64 64.28 7663418 64.28 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260901 0 60.02 60.42 57.9 58.31 8068174 58.31 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260901 0 19.5 20.16 19.02 19.81 6354234 19.81 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260901 0 12.65 13.18 12.51 13.03 19491650 13.03 up up correct
002901.SHE Double Medical Technology Inc 20260901 0 41.88 42.44 41.3 41.43 2331210 41.43 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260901 0 27.01 27.19 26.52 26.66 16857760 26.66 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260901 0 31.79 31.79 29.88 30.2 20907637 30.2 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260901 0 8.18 8.4 8.12 8.37 14806940 8.37 up up correct
002906.SHE Foryou Corporation 20260901 0 26.7 27.6 26.58 27.3 10998996 27.3 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260901 0 14.8 15.18 14.52 15.07 17794535 15.07 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260901 0 7.24 7.41 7.24 7.39 6080664 7.39 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260901 0 6.28 6.62 5.76 6.62 59446316 6.62 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260901 0 10.29 10.66 10.16 10.6 9241895 10.6 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260901 0 11.34 11.56 11.25 11.46 5937249 11.46 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260901 0 19.89 20.2 19.83 20.13 2453900 20.13 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260901 0 63.82 63.86 61.05 61.98 5764883 61.98 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260901 0 18.8 19.17 18.64 18.93 20792477 18.93 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260901 0 368 368.01 350.38 354.34 5885227 354.34 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260901 0 10.48 10.69 10.47 10.63 4289000 10.63 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260901 0 11.39 12 11.18 11.71 46615230 11.71 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260901 0 17.49 17.8 17.23 17.36 2953260 17.36 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260901 0 89 93.14 88.36 92.35 12261599 92.35 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260901 0 23.33 23.8 22.77 22.82 11573717 22.82 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260901 0 24.47 24.84 23.95 24.04 11793832 24.04 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260901 0 11.19 11.26 11.03 11.19 5697945 11.19
002925.SHE Xiamen Intretech Inc 20260901 0 23.47 23.48 23.1 23.11 9576006 23.11 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260901 0 8.61 8.78 8.56 8.73 26809002 8.73 up up correct
002927.SHE Guizhou Taiyong 20260901 0 16.89 16.95 16.4 16.77 6043154 16.77 down down correct
002928.SHE China Express Airlines Co.LTD 20260901 0 6.12 6.34 6.11 6.29 24967623 6.29 up up correct
002929.SHE Runjian Co. Ltd 20260901 0 53.58 54.2 51.9 52.18 7315770 52.18 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260901 0 9.39 9.74 9.36 9.54 13480535 9.54 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260901 0 46.3 46.84 45.17 45.27 4810700 45.27 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260901 0 15.33 15.46 15.3 15.38 837355 15.38 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260901 0 26.98 27.58 26.84 27.32 1573857 27.32 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260901 0 16.01 16.04 15.67 15.88 4221560 15.88 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260901 0 1.77 1.81 1.76 1.81 136990047 1.81 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260901 0 30.5 30.77 29.66 30.51 5965103 30.51 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260901 0 93.49 93.5 87.56 88.22 22613764 88.22 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260901 0 8.12 8.2 8.09 8.2 26881840 8.2 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260901 0 24.88 24.99 24.57 24.71 5572991 24.71 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260901 0 11.05 11.3 11 11.25 17496283 11.25 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260901 0 19.8 22.5 19.8 22.09 25472549 22.09 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260901 0 36.4 36.48 33.3 33.38 15819792 33.38 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260901 0 14.54 16.04 14.46 16.04 54388492 16.04 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260901 0 15.14 15.45 15.1 15.21 7284680 15.21 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260901 0 66.23 67.35 64.27 64.27 8611968 64.27 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260901 0 6.13 6.31 6.11 6.3 46544234 6.3 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260901 0 13.41 13.8 13.25 13.26 17175738 13.26 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260901 0 9.22 9.3 9.13 9.23 3793261 9.23 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260901 0 15.8 16.5 15.74 16.17 7245600 16.17 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260901 0 21.26 21.48 20.86 21.34 11294875 21.34 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260901 0 11.01 11.1 10.83 10.96 17538801 10.96 down down correct
002955.SHE Hitevision Co. Ltd 20260901 0 35.56 39.12 35.45 39.12 7970460 39.12 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260901 0 17.17 17.47 16.88 16.97 3858876 16.97 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260901 0 42.4 42.42 39.05 39.37 17735748 39.37 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260901 0 2.93 3.03 2.93 3.03 131952031 3.03 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260901 0 32.86 33.22 32.86 33.1 675380 33.1 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260901 0 8.68 8.72 8.62 8.65 6100774 8.65 down down correct
002961.SHE Ruida Futures Co. Ltd 20260901 0 20.05 20.68 20 20.5 9884600 20.5 up up correct
002962.SHE Hubei W 20260901 0 13.25 13.28 12.99 13.13 6022089 13.13 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260901 0 19.34 20.32 19.24 19.7 14202110 19.7 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260901 0 31.52 31.79 30.7 30.98 9064280 30.98 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260901 0 8.86 9.06 8.81 9.06 47607680 9.06 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260901 0 17.74 17.86 17.58 17.62 3219260 17.62 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260901 0 9.58 9.9 9.52 9.76 7786700 9.76 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260901 0 12.48 12.65 12.33 12.45 18106896 12.45 down down correct
002970.SHE Streamax Technology Co. Ltd 20260901 0 48.93 50.5 47.03 48.16 4095404 48.16 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260901 0 46.51 46.78 43.45 43.71 20108350 43.71 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260901 0 12.73 13.05 12.44 12.64 5076240 12.64 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260901 0 12.64 12.94 12.54 12.57 5874800 12.57 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260901 0 110.06 110.6 100.5 101.6 15752674 101.6 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260901 0 25.75 25.86 24.6 24.68 4849480 24.68 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260901 0 21.5 21.67 21.21 21.29 895300 21.29 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260901 0 26.92 27.08 26.75 26.77 2331877 26.77 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260901 0 57.07 57.38 55 55.4 8726805 55.4 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260901 0 101.5 102 96.57 99.97 7936860 99.97 down up incorrect
002981.SHE Risuntek Inc 20260901 0 24 24.13 23.83 23.99 1286900 23.99 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260901 0 12.78 13.18 12.72 12.99 4408664 12.99 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260901 0 21.58 22.26 21.38 21.8 4597699 21.8 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260901 0 14.08 14.31 14 14.02 11517947 14.02 down up incorrect
002985.SHE Beijing Beimo High 20260901 0 27.32 27.64 27.1 27.15 4224915 27.15 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260901 0 14.29 14.56 14.08 14.25 5215532 14.25 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260901 0 11.86 12.39 11.79 12.24 25250195 12.24 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260901 0 24.43 24.55 23.89 23.95 4925094 23.95 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260901 0 23.74 23.92 23.01 23.52 5074323 23.52 down down correct
002990.SHE Maxvision Technology Corp 20260901 0 48.84 49.29 47.07 47.41 6690400 47.41 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260901 0 38.42 38.91 38.23 38.77 1312174 38.77 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260901 0 34.36 35 33.61 33.88 1349700 33.88 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260901 0 38.87 39.47 38.05 38.15 5930534 38.15 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260901 0 17.92 19.38 17.85 18.76 18871969 18.76 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260901 0 6.35 6.42 6.33 6.37 7159320 6.37 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260901 0 28.6 28.88 28.45 28.68 2856132 28.68 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260901 0 8.33 8.62 8.27 8.57 16523832 8.57 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260901 0 6.43 6.69 6.4 6.66 14305240 6.66 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260901 0 9.83 9.93 9.78 9.82 7321366 9.82 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260901 0 16.12 16.47 16.05 16.38 5243847 16.38 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260901 0 16.61 16.98 16.45 16.81 3127800 16.81 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260901 0 11.32 11.5 11.15 11.43 4100410 11.43 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260901 0 18.18 18.18 18.18 18.18 4051410 18.18
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260901 0 13.92 14.33 13.87 14.16 6720519 14.16 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260901 0 39.7 40.37 39.3 39.98 1870130 39.98 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260901 0 20.21 20.4 20.05 20.26 1117860 20.26 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260901 0 47.11 47.66 46.93 47.16 1997428 47.16 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260901 0 30.7 31.88 30.56 30.94 11440828 30.94 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260901 0 20.84 21.1 20.6 20.92 2251592 20.92 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260901 0 4.8 4.89 4.77 4.84 10429570 4.84 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260901 0 15.49 16.22 15.4 15.92 8855886 15.92 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260901 0 12.56 12.59 12.25 12.4 3732400 12.4 down down correct
003016.SHE Xin Hee Co. Ltd 20260901 0 7.2 7.29 7.12 7.26 3911599 7.26 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260901 0 23.26 23.48 23.23 23.34 1619008 23.34 up up correct
003018.SHE JinFu Technology Co. Ltd 20260901 0 52 52.5 50.03 50.61 30572297 50.61 down down correct
003816.SHE CGN Power Co. Ltd 20260901 0 4.28 4.36 4.27 4.31 155162156 4.31 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260901 0 3.595 3.611 3.561 3.579 93519203 3.579 down down correct
159902.SHE China SME ETF 20260901 0 4.631 4.642 4.575 4.581 1972378 4.581 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260901 0 1.708 1.713 1.694 1.698 24558660 1.698 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260901 0 1.687 1.695 1.681 1.682 13199773 1.682 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260901 0 1.72 1.729 1.685 1.685 3408980 1.685 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260901 0 1.088 1.092 1.079 1.084 8210900 1.084 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260901 0 3.22 3.227 3.168 3.19 8409800 3.19 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260901 0 1.335 1.341 1.305 1.312 3335300 1.312 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260901 0 2.379 2.41 2.379 2.397 552400 2.397 up up correct
159912.SHE China Universal Asset Management 20260901 0 1.933 1.933 1.911 1.915 352300 1.915 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260901 0 2.475 2.48 2.464 2.468 210800 2.468 down down correct
159915.SHE China Southern Fund Management 20260901 0 3.452 3.461 3.395 3.412 1208862600 3.412 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260901 0 5.175 5.207 5.175 5.183 8200 5.183 up up correct
159918.SHE Harvest SZSE SME 20260901 0 2.512 2.518 2.486 2.49 895900 2.49 down down correct
159919.SHE Harvest SZSE SME 20260901 0 4.888 4.913 4.873 4.889 206033328 4.889 up up correct
159920.SHE China Asset Management Co. 20260901 0 1.491 1.495 1.482 1.489 158783734 1.489 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260901 0 3.228 3.231 3.192 3.196 154105062 3.196 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260901 0 2.164 2.175 2.155 2.163 1447800 2.163 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260901 0 1.544 1.548 1.531 1.535 14289800 1.535 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260901 0 2.74 2.74 2.61 2.66 545650 2.66 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260901 0 1.26 1.28 1.26 1.27 1262484 1.27 up down incorrect
200016.SHE Konka Group Co. Ltd 20260901 0 0.71 0.71 0.7 0.71 30165371 0.71
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260901 0 1.59 1.64 1.59 1.63 674900 1.63 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260901 0 3.18 3.3 3.15 3.28 817948 3.28 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260901 0 2.48 2.52 2.44 2.52 146500 2.52 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260901 0 3.95 4.12 3.94 4.02 197900 4.02 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260901 0 8.38 8.38 8.3 8.32 43300 8.32 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260901 0 11.88 11.99 11.87 11.96 270415 11.96 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260901 0 2.59 2.67 2.57 2.67 52180 2.67 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260901 0 2.28 2.3 2.27 2.29 596225 2.29 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260901 0 4.17 4.2 4.16 4.18 64500 4.18 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260901 0 1.37 1.38 1.35 1.37 374316 1.37
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260901 0 0.52 0.53 0.52 0.53 102600 0.53 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260901 0 1.58 1.59 1.56 1.58 244000 1.58
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260901 0 9.17 9.17 9.06 9.14 909230 9.14 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260901 0 3.4 3.43 3.39 3.42 72379 3.42 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260901 0 0.57 0.58 0.57 0.58 634000 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260901 0 1.95 2.01 1.95 2.01 646801 2.01 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260901 0 2.17 2.17 2.13 2.14 98884 2.14 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260901 0 2.73 2.86 2.73 2.85 694889 2.85 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260901 0 1.61 1.61 1.6 1.6 109000 1.6 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260901 0 1.85 1.85 1.84 1.85 372680 1.85
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260901 0 1.86 1.88 1.86 1.88 144567 1.88 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260901 0 9.12 9.33 9.1 9.29 518901 9.29 up up correct
200553.SHE ADAMA Ltd 20260901 0 2.8 2.89 2.8 2.86 404500 2.86 up up correct
200570.SHE Changchai Company Limited 20260901 0 2.11 2.16 2.1 2.16 555183 2.16 up up correct
200581.SHE Weifu High 20260901 0 12.53 13.16 12.53 12.96 1076304 12.96 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260901 0 54.68 57.99 54.53 56.41 349686 56.41 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260901 0 3.23 3.29 3.22 3.28 2240522 3.28 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260901 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260901 0 5.1 5.1 4.97 5 2770849 5 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260901 0 4.28 4.3 4.22 4.26 317100 4.26 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260901 0 0.9 0.92 0.89 0.92 443401 0.92 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260901 0 7.75 7.91 7.75 7.91 220200 7.91 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260901 0 1.7 1.7 1.68 1.69 93900 1.69 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260901 0 17.57 18.04 17.57 17.79 517479 17.79 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260901 0 34.8 34.9 34.13 34.15 13811363 34.15 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260901 0 8.21 8.36 8.15 8.26 35250023 8.26 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260901 0 11.9 12 11.87 11.99 12388600 11.99 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260901 0 8.8 8.87 8.63 8.72 20962119 8.72 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260901 0 11.1 11.19 10.76 10.88 36926223 10.88 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260901 0 5.7 5.76 5.64 5.7 33862574 5.7
300007.SHE Hanwei Electronics Group Corporation 20260901 0 31.86 32.28 31.5 31.75 7008473 31.75 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260901 0 6.28 6.38 6.25 6.36 44884424 6.36 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260901 0 8.38 8.55 8.35 8.55 31758666 8.55 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260901 0 3.63 3.86 3.38 3.64 146605906 3.64 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260901 0 6.12 6.24 6.12 6.2 6055100 6.2 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260901 0 15.09 15.22 14.98 15.16 32339986 15.16 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260901 0 4.22 4.3 4.21 4.27 16794949 4.27 up up correct
300014.SHE EVE Energy Co. Ltd 20260901 0 52.8 53.07 52.36 52.5 22198252 52.5 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260901 0 8.21 8.31 8.2 8.29 49472172 8.29 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260901 0 8.72 8.8 8.66 8.76 32248023 8.76 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260901 0 16.36 16.63 16.01 16.39 214370578 16.39 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260901 0 11.63 12.61 11.62 12.19 25450053 12.19 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260901 0 14.65 14.68 14.47 14.56 3043130 14.56 down down correct
300020.SHE Enjoyor Co.Ltd 20260901 0 3.62 3.77 3.6 3.72 19277520 3.72 up up correct
300021.SHE Dayu Water 20260901 0 4.04 4.24 4 4.17 41204324 4.17 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260901 0 8.3 8.43 8.19 8.36 19287201 8.36 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260901 0 14.43 14.64 14.42 14.55 18795386 14.55 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260901 0 5.46 5.99 5.46 5.88 32166568 5.88 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260901 0 3.33 3.42 3.32 3.4 57877543 3.4 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260901 0 1.83 1.83 1.8 1.81 27510600 1.81 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260901 0 6.92 7.01 6.86 6.99 8227753 6.99 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260901 0 21.17 21.65 21.06 21.27 14239262 21.27 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260901 0 3.89 3.94 3.84 3.93 19210000 3.93 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260901 0 228 233.85 226.01 227.03 13409863 227.03 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260901 0 16.22 16.4 16.14 16.3 9898675 16.3 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260901 0 13.26 13.38 13.2 13.28 9135409 13.28 up up correct
300036.SHE SuperMap Software Co. Ltd 20260901 0 10.7 10.99 10.69 10.94 11611281 10.94 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260901 0 66 66.88 64.21 64.66 11617736 64.66 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260901 0 5.48 5.8 5.45 5.61 35411703 5.61 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260901 0 5.72 5.83 5.72 5.8 19313668 5.8 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260901 0 10.92 11.02 10.8 10.92 14819605 10.92
300042.SHE Netac Technology Co. Ltd 20260901 0 40.47 40.53 39.17 39.48 7117456 39.48 down down correct
300043.SHE Rastar Group 20260901 0 4.56 4.75 4.54 4.73 50251199 4.73 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260901 0 5.74 5.74 5.35 5.36 31406848 5.36 down down correct
300045.SHE Hwa Create Corporation 20260901 0 12.45 12.59 12.32 12.52 10784644 12.52 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260901 0 24.85 24.86 24.4 24.51 4232900 24.51 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260901 0 9.42 9.65 9.39 9.63 16074060 9.63 up up correct
300048.SHE Hiconics Eco 20260901 0 5.08 5.27 5.05 5.22 14444455 5.22 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260901 0 40.83 41.18 40.13 40.61 4759493 40.61 down down correct
300050.SHE Dingli Corp. Ltd 20260901 0 6.39 6.9 6.35 6.83 51446977 6.83 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260901 0 8.35 8.45 8.18 8.31 12338399 8.31 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260901 0 10.91 11.37 10.88 11.08 18614145 11.08 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260901 0 12.34 12.42 12.22 12.39 11404624 12.39 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260901 0 72.96 73.67 69.21 69.37 21081525 69.37 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260901 0 6.03 6.21 6.03 6.1 16799994 6.1 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260901 0 8.52 8.62 8.43 8.57 5687889 8.57 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260901 0 6.86 6.92 6.77 6.85 26900029 6.85 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260901 0 13.99 14.58 13.68 14.03 443438562 14.03 up up correct
300059.SHE East Money Information Co.Ltd 20260901 0 19.35 19.65 19.29 19.4 209218594 19.4 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260901 0 6.28 6.65 6.25 6.6 41512848 6.6 up up correct
300062.SHE Ceepower Co. Ltd 20260901 0 6.31 6.7 6.31 6.52 49969629 6.52 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260901 0 9.08 9.53 9.04 9.4 78543570 9.4 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260901 0 15.57 15.78 15.47 15.69 21973146 15.69 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260901 0 5.03 5.07 4.99 5.04 12050744 5.04 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260901 0 5.66 5.79 5.61 5.72 80875602 5.72 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260901 0 4.08 4.24 4.06 4.2 38353840 4.2 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260901 0 26.6 26.76 25.95 26.08 6612774 26.08 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260901 0 3.48 3.54 3.47 3.52 36107211 3.52 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260901 0 4.29 4.88 4.27 4.51 165944969 4.51 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260901 0 3.69 3.8 3.68 3.72 38672949 3.72 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260901 0 40.23 40.65 39.9 40.1 9263729 40.1 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260901 0 3.82 3.94 3.8 3.93 18486168 3.93 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260901 0 10.91 11.29 10.9 11.25 17463053 11.25 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260901 0 4.52 4.59 4.52 4.55 5784600 4.55 up down incorrect
300077.SHE Nations Technologies Inc 20260901 0 20.87 21.77 20.8 21.11 42254430 21.11 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260901 0 3.17 3.26 3.17 3.24 25289156 3.24 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260901 0 4.87 5.37 4.8 5.26 162619047 5.26 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260901 0 3.78 3.85 3.77 3.81 17469600 3.81 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260901 0 3.31 3.54 3.31 3.48 16366581 3.48 up up correct
300082.SHE Liaoning OxiranchemInc 20260901 0 8.53 8.93 8.51 8.88 20436004 8.88 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260901 0 13.72 13.72 13.3 13.4 62173957 13.4 down down correct
300084.SHE Haimo Technologies Group Corp 20260901 0 10.4 10.52 10.19 10.31 6018000 10.31 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260901 0 32.07 33.45 31.7 32.84 65784758 32.84 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260901 0 6.61 6.9 6.56 6.86 19759100 6.86 up up correct
300087.SHE Winall Hi 20260901 0 5.78 6.48 5.78 6.32 45041293 6.32 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260901 0 7.12 7.13 6.97 7.05 73600344 7.05 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260901 0 2.55 2.55 2.51 2.53 4867634 2.53 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260901 0 12.11 12.13 12.01 12.08 2592900 12.08 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260901 0 23.37 23.59 23.2 23.45 4537000 23.45 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260901 0 3.03 3.3 3.02 3.24 128117539 3.24 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260901 0 8.55 8.63 8.46 8.59 8758534 8.59 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260901 0 8.77 8.99 8.58 8.81 1978800 8.81 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260901 0 10.69 10.8 10.27 10.28 16837631 10.28 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260901 0 4.58 4.7 4.54 4.68 49306574 4.68 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260901 0 5.99 6.12 5.98 6.09 10777799 6.09 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260901 0 21.51 21.83 21.47 21.65 4434335 21.65 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260901 0 14.6 14.89 14.41 14.59 7669418 14.59 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260901 0 18.13 18.15 17.59 17.85 18480570 17.85 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260901 0 8.57 9.06 8.45 8.79 15726250 8.79 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260901 0 7.75 7.83 7.7 7.77 13854200 7.77 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260901 0 11.2 11.67 11.13 11.39 17395289 11.39 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260901 0 7.06 7.52 7.06 7.29 27111096 7.29 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260901 0 14.4 14.5 13.73 13.77 24244064 13.77 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260901 0 2.9 2.96 2.88 2.95 25138109 2.95 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260901 0 3.06 3.2 3.04 3.18 43958398 3.18 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260901 0 9.63 9.68 9.43 9.5 19109240 9.5 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260901 0 16.9 17.21 16.71 16.99 18317852 16.99 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260901 0 24.73 24.85 24.11 24.16 24784674 24.16 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260901 0 9.73 9.81 9.62 9.7 19510484 9.7 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260901 0 17.25 17.86 17.25 17.53 5671777 17.53 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260901 0 8 8.26 7.87 8.02 60838227 8.02 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260901 0 9.74 9.89 9.72 9.83 9568000 9.83 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260901 0 13.58 14.2 13.56 14.12 60880039 14.12 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260901 0 4.67 5.07 4.64 4.97 42778223 4.97 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260901 0 61.78 62.57 60.88 60.95 22365700 60.95 down down correct
300125.SHE Lingda Group Co. Ltd 20260901 0 9.85 9.86 9.55 9.69 6846900 9.69 down down correct
300126.SHE Ken Holding Co. Ltd 20260901 0 6.83 6.89 6.73 6.81 3441100 6.81 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260901 0 25.01 25.02 24.59 24.68 2906500 24.68 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260901 0 5.04 5.24 5 5.13 38132512 5.13 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260901 0 7.48 7.72 7.45 7.53 21153756 7.53 up up correct
300130.SHE XGD Inc 20260901 0 19.6 20.7 19.6 20.3 22458029 20.3 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260901 0 16.89 16.99 16.08 16.53 63201555 16.53 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260901 0 6.33 6.42 6.29 6.33 12280240 6.33
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260901 0 7.7 7.94 7.63 7.75 184340453 7.75 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260901 0 8.74 8.82 8.65 8.79 13249640 8.79 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260901 0 3.66 3.7 3.61 3.62 25870100 3.62 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260901 0 61 61.2 58.86 59.04 31285035 59.04 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260901 0 11.65 11.84 11.26 11.72 17242439 11.72 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260901 0 11.41 12.08 11.4 12 14529963 12 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260901 0 52.39 52.42 50.87 51.32 32191736 51.32 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260901 0 5.47 5.55 5.46 5.5 12680000 5.5 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260901 0 10.2 10.35 10.12 10.3 4504450 10.3 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260901 0 13.51 13.83 13.41 13.62 107485992 13.62 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260901 0 7.77 7.89 7.72 7.82 7789090 7.82 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260901 0 5.91 6.07 5.9 6.06 45412398 6.06 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260901 0 4.8 4.93 4.75 4.84 96318273 4.84 up up correct
300146.SHE By 20260901 0 9.79 9.97 9.77 9.93 11576614 9.93 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260901 0 6.25 6.39 6.21 6.25 7507000 6.25
300148.SHE Tangel Publishing Co. Ltd 20260901 0 3.51 3.69 3.51 3.67 52661754 3.67 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260901 0 9.24 9.29 9.12 9.27 18279213 9.27 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260901 0 4.35 4.46 4.33 4.43 7257800 4.43 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260901 0 16.77 16.85 16.11 16.13 10309800 16.13 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260901 0 1.73 1.78 1.71 1.76 16460402 1.76 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260901 0 22.29 22.45 21.96 22.12 5334580 22.12 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260901 0 12.52 12.76 12 12.03 15684650 12.03 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260901 0 4.47 4.72 4.4 4.67 20551457 4.67 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260901 0 4.15 4.22 4.14 4.16 27745381 4.16 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260901 0 5.32 5.98 5.31 5.64 63485398 5.64 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260901 0 3.1 3.21 3.09 3.18 62663301 3.18 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260901 0 4.41 4.49 4.41 4.47 6321700 4.47 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260901 0 26.69 27.4 26.5 27.21 3726700 27.21 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260901 0 7.84 7.91 7.69 7.85 15137203 7.85 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260901 0 7.79 7.94 7.62 7.77 58562602 7.77 down down correct
300164.SHE Tong Petrotech Corp 20260901 0 10.83 10.95 10.57 10.63 98400000 10.63 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260901 0 5.51 5.53 5.42 5.49 10766404 5.49 down up incorrect
300166.SHE Business 20260901 0 12.91 13.34 12.84 12.94 38818473 12.94 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260901 0 4.06 4.2 4.05 4.1 4340600 4.1 up up correct
300168.SHE Wonders Information Co. Ltd 20260901 0 5.07 5.19 5.07 5.17 19921082 5.17 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260901 0 5.78 6 5.78 5.96 23700389 5.96 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260901 0 17.23 17.49 16.8 17.23 88359000 17.23
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260901 0 14.9 15.15 14.48 15.03 18877004 15.03 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260901 0 4.7 4.77 4.68 4.75 11454700 4.75 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260901 0 3.3 3.39 3.3 3.38 7398300 3.38 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260901 0 19.5 19.83 18.16 18.44 15953567 18.44 down down correct
300175.SHE Lontrue Co. Ltd 20260901 0 6.02 6.2 6.01 6.06 9104300 6.06 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260901 0 4.71 4.78 4.67 4.77 12010600 4.77 up up correct
300177.SHE Hi 20260901 0 6.49 6.65 6.45 6.61 10433800 6.61 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260901 0 37.63 37.65 35.01 35.64 31082996 35.64 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260901 0 4.7 4.95 4.69 4.91 70289406 4.91 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260901 0 13.69 13.77 13.61 13.76 11626541 13.76 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260901 0 5.44 5.57 5.35 5.51 324571875 5.51 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260901 0 10.8 10.86 10.68 10.82 3058400 10.82 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260901 0 12.49 12.57 12.21 12.29 37313281 12.29 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260901 0 2.71 2.75 2.7 2.73 49461469 2.73 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260901 0 4.78 4.84 4.76 4.82 6873100 4.82 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260901 0 10.45 10.68 10.42 10.57 9538100 10.57 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260901 0 6.28 7.55 6.21 7.55 330216625 7.55 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260901 0 3.76 3.86 3.76 3.8 17417404 3.8 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260901 0 38 38.93 37.29 37.3 13105299 37.3 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260901 0 17.47 17.75 16.93 16.94 17619400 16.94 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260901 0 8.12 8.33 8.11 8.25 7522540 8.25 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260901 0 3.95 4.03 3.94 4.02 17187199 4.02 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260901 0 6.1 6.53 6.03 6.42 36710812 6.42 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260901 0 17.87 17.96 16.74 16.81 12731958 16.81 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260901 0 2.05 2.2 2.03 2.13 195081152 2.13 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260901 0 2.4 2.41 2.38 2.39 6553740 2.39 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260901 0 23 23.08 22.63 22.95 25121035 22.95 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260901 0 8.71 8.79 8.62 8.75 6915338 8.75 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260901 0 14.06 14.3 13.86 14 18646254 14 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260901 0 13.07 13.07 12.85 12.91 4213100 12.91 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260901 0 21.43 21.68 21.28 21.32 11665540 21.32 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260901 0 5.04 5.08 4.97 4.98 2337935 4.98 down down correct
300206.SHE Edan Instruments Inc 20260901 0 11.78 11.89 11.68 11.84 6214713 11.84 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260901 0 17.42 17.52 17.14 17.23 28202377 17.23 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260901 0 35 35.22 33.31 33.57 48520031 33.57 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260901 0 8.16 8.35 8.15 8.32 6373200 8.32 up up correct
300211.SHE Jiangsu Yitong High 20260901 0 7.69 7.75 7.54 7.61 2166600 7.61 down down correct
300212.SHE Beijing E 20260901 0 7.8 8.1 7.79 7.94 9257056 7.94 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260901 0 6.43 6.6 6.42 6.55 12413100 6.55 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260901 0 12.53 12.64 11.96 12.07 37475297 12.07 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260901 0 6.5 6.58 6.42 6.57 23330248 6.57 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260901 0 4.22 4.29 4.21 4.27 20049346 4.27 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260901 0 13.09 13.14 12.9 13.08 2019500 13.08 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260901 0 7.16 7.21 7.07 7.16 12143100 7.16
300220.SHE Wuhan Golden Laser Co. Ltd 20260901 0 11.47 11.66 11.43 11.55 2381700 11.55 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260901 0 14.04 14.04 13.64 13.78 14563340 13.78 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260901 0 10.33 10.35 10.18 10.26 14007700 10.26 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260901 0 139.95 140.22 134.27 134.79 21889137 134.79 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260901 0 11.71 11.95 11.57 11.57 15604709 11.57 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260901 0 7.25 7.49 7.18 7.36 15455430 7.36 up up correct
300226.SHE Shanghai Ganglian E 20260901 0 17.11 17.35 17.01 17.25 10026426 17.25 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260901 0 13.57 13.78 13.34 13.66 22527439 13.66 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260901 0 7.09 7.15 7.09 7.1 13827663 7.1 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260901 0 13.8 14.79 13.72 14.03 46544105 14.03 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260901 0 4.38 4.44 4.38 4.44 9017120 4.44 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260901 0 8.37 8.63 8.36 8.61 12785669 8.61 up up correct
300232.SHE Unilumin Group Co. Ltd 20260901 0 5.6 5.71 5.56 5.68 12875527 5.68 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260901 0 13.11 13.48 13.11 13.48 8436711 13.48 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260901 0 10.32 10.33 9.94 10.08 8456906 10.08 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260901 0 11.07 11.44 11.07 11.37 4829650 11.37 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260901 0 88.31 88.46 85.15 85.71 5706005 85.71 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260901 0 2.13 2.26 2.13 2.24 40619504 2.24 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260901 0 11.6 11.75 11.49 11.7 3822602 11.7 up up correct
300239.SHE Baotou Dongbao Bio 20260901 0 5.12 5.22 5.11 5.19 6681100 5.19 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260901 0 6.19 6.33 6.18 6.29 7577700 6.29 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260901 0 5.9 5.99 5.82 5.93 19235900 5.93 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260901 0 4.11 4.28 4.08 4.26 24928801 4.26 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260901 0 17.23 17.26 16.66 16.7 18093500 16.7 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260901 0 18.76 19.01 18.1 18.36 26140328 18.36 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260901 0 6.13 6.27 6.09 6.26 7456943 6.26 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260901 0 15.1 15.2 14.75 14.94 7666827 14.94 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260901 0 3.79 3.88 3.78 3.87 14085500 3.87 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260901 0 9 9.32 8.94 9.21 15769075 9.21 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260901 0 13.74 13.79 13.39 13.72 19315309 13.72 down down correct
300250.SHE Hangzhou CNCR 20260901 0 15.89 17.3 15.78 16.72 19299955 16.72 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260901 0 11.51 11.81 11.45 11.65 89835820 11.65 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260901 0 11.84 11.94 11.68 11.85 17763553 11.85 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260901 0 7.08 7.42 7.08 7.23 70843438 7.23 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260901 0 8.92 9.08 8.84 9.06 9926340 9.06 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260901 0 23.55 23.99 23.52 23.61 14975491 23.61 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260901 0 2.92 3.08 2.89 3.04 72585375 3.04 up up correct
300257.SHE Kaishan Group Co. Ltd 20260901 0 18.88 19.07 17.92 18.1 10573624 18.1 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260901 0 9.51 9.58 9.45 9.47 5141200 9.47 down down correct
300259.SHE Suntront Technology Co. Ltd 20260901 0 4.43 4.5 4.37 4.45 20661900 4.45 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260901 0 59.02 59.26 56.43 56.81 10961732 56.81 down down correct
300261.SHE ABA Chemicals Corporation 20260901 0 4.96 5.09 4.96 5.06 12344602 5.06 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260901 0 10.65 10.7 10.19 10.22 49957578 10.22 down down correct
300264.SHE AVIT Ltd 20260901 0 6.48 6.65 6.41 6.58 15997200 6.58 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260901 0 13.79 13.96 13.55 13.68 15886800 13.68 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260901 0 1.9 1.96 1.89 1.94 21630801 1.94 up up correct
300267.SHE Hunan Er 20260901 0 3.3 3.4 3.28 3.39 31605900 3.39 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260901 0 13.5 13.9 13.33 13.35 3754813 13.35 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260901 0 5.11 5.18 5.06 5.16 15532100 5.16 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260901 0 11.56 11.94 11.51 11.76 11571020 11.76 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260901 0 5.92 5.99 5.86 5.94 17189199 5.94 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260901 0 5.93 5.99 5.75 5.96 10550356 5.96 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260901 0 90.51 91.6 88.49 89.33 64364371 89.33 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260901 0 9.18 9.44 9.16 9.3 6273200 9.3 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260901 0 6.45 6.5 6.39 6.45 17781500 6.45
300277.SHE Shenzhen Hirisun Technology Incorporated 20260901 0 12.61 12.61 12.28 12.45 17104830 12.45 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260901 0 3.75 3.83 3.72 3.77 21326381 3.77 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260901 0 5.85 6.02 5.79 6 12529648 6 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260901 0 6.68 6.71 6.61 6.68 6481800 6.68
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260901 0 13.77 13.77 12.91 13.09 34224383 13.09 down down correct
300284.SHE JSTI Group 20260901 0 5.28 5.34 5.26 5.33 11310565 5.33 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260901 0 69.07 69.28 63.9 64.01 90707469 64.01 down up incorrect
300286.SHE Acrel Co.Ltd 20260901 0 19.97 20.28 19.55 19.99 5170374 19.99 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260901 0 3.64 3.83 3.62 3.8 55297348 3.8 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260901 0 10.14 10.39 10.12 10.32 4839967 10.32 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260901 0 5.98 6.05 5.96 6.02 5607400 6.02 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260901 0 5.9 5.97 5.83 5.88 14231324 5.88 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260901 0 5.36 5.58 5.36 5.54 89146898 5.54 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260901 0 4.35 4.45 4.31 4.44 48706102 4.44 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260901 0 15.38 15.43 15.15 15.24 3497831 15.24 down down correct
300294.SHE Boya Bio 20260901 0 14.7 14.9 14.67 14.89 4751600 14.89 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260901 0 12.34 12.75 12.25 12.55 2820438 12.55 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260901 0 5.11 5.19 5.1 5.17 40005430 5.17 up down incorrect
300298.SHE Sinocare Inc 20260901 0 16.04 16.21 15.97 16.08 3354397 16.08 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260901 0 5.53 5.78 5.5 5.76 35210375 5.76 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260901 0 7.66 8.15 7.61 7.9 56156695 7.9 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260901 0 3.47 3.59 3.46 3.54 11945802 3.54 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260901 0 30.3 30.33 29.05 29.29 20416928 29.29 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260901 0 7.1 7.12 6.97 7.07 32947145 7.07 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260901 0 11.33 11.36 11 11.02 13833200 11.02 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260901 0 6.47 6.5 6.37 6.47 8940736 6.47
300306.SHE HangZhou Everfine Photo 20260901 0 10.62 10.67 10.51 10.63 2535900 10.63 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260901 0 7.49 7.54 7.42 7.44 15470053 7.44 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260901 0 852.5 887 837.33 859.3 28662244 859.3 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260901 0 4.43 4.62 4.43 4.59 27515594 4.59 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260901 0 5.51 5.68 5.48 5.62 41555652 5.62 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260901 0 13.88 15.9 13.85 15.14 43967574 15.14 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260901 0 11.75 12 11.75 11.92 5740300 11.92 up up correct
300315.SHE Ourpalm Co. Ltd 20260901 0 4.02 4.18 4.01 4.16 105980391 4.16 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260901 0 42.91 43.28 41.58 42.54 10369877 42.54 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260901 0 4.12 4.29 4.11 4.27 54494078 4.27 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260901 0 5.13 5.2 5.11 5.19 10161800 5.19 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260901 0 21.04 21.21 20.03 20.1 111820141 20.1 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260901 0 8.45 8.48 8.36 8.45 4251985 8.45
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260901 0 33.82 35 32.8 32.88 2824500 32.88 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260901 0 18.11 18.35 17.43 17.9 25948566 17.9 down down correct
300323.SHE HC SemiTek Corporation 20260901 0 12 12.03 11.39 11.5 52954551 11.5 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260901 0 3.6 3.76 3.57 3.75 42908602 3.75 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260901 0 6.2 6.32 6.2 6.31 8709702 6.31 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260901 0 25.45 25.45 24.69 24.8 10138067 24.8 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260901 0 17 17.32 16.5 16.79 64076066 16.79 down down correct
300329.SHE Hailun Piano Co.Ltd 20260901 0 12.29 12.52 12.25 12.48 2583440 12.48 up up correct
300331.SHE SVG Group Co.Ltd 20260901 0 49.8 49.8 47.61 48.19 9250748 48.19 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260901 0 5.06 5.14 5.04 5.13 24694352 5.13 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260901 0 12.24 12.94 12.03 12.55 64650949 12.55 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260901 0 8.18 8.31 8.06 8.19 8582600 8.19 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260901 0 5.67 5.76 5.65 5.72 14486301 5.72 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260901 0 9.99 10.42 9.88 10.21 25534805 10.21 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260901 0 3.19 3.24 3.18 3.19 4964622 3.19
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260901 0 36.1 37.9 35.91 37.08 35347488 37.08 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260901 0 9.07 9.2 8.98 9.18 5291400 9.18 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260901 0 13.31 13.46 13.2 13.28 3999800 13.28 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260901 0 33.38 33.48 32.2 32.74 10302369 32.74 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260901 0 5.81 5.9 5.81 5.87 17273301 5.87 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260901 0 8.03 8.18 7.85 7.92 36531637 7.92 down down correct
300346.SHE Jiangsu Nata Opto 20260901 0 55.86 56.12 53.66 53.74 24884492 53.74 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260901 0 52.5 52.61 51.06 51.4 12415948 51.4 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260901 0 10.03 10.46 9.96 10.37 24519064 10.37 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260901 0 10.35 10.53 10.31 10.5 5571836 10.5 up up correct
300350.SHE HPF Co.Ltd 20260901 0 4.47 4.57 4.47 4.54 12418480 4.54 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260901 0 14.56 14.6 14.38 14.48 6312110 14.48 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260901 0 2.59 2.64 2.57 2.62 22573227 2.62 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260901 0 18.4 18.57 17.73 17.74 19084471 17.74 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260901 0 28.25 28.74 27.7 27.84 1359680 27.84 down down correct
300355.SHE Inner Mongolia M 20260901 0 2.86 2.95 2.86 2.95 28438881 2.95 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260901 0 22.34 22.85 22.27 22.76 7439657 22.76 up up correct
300358.SHE Truking Technology Limited 20260901 0 8.9 9.01 8.78 8.94 24452621 8.94 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260901 0 4.28 4.38 4.25 4.36 18930100 4.36 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260901 0 11.51 11.71 11.51 11.67 4948300 11.67 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260901 0 19.23 19.25 18.8 19.1 17399078 19.1 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260901 0 28.84 29.9 27.78 28.31 219903844 28.31 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260901 0 4.77 4.89 4.75 4.87 10351000 4.87 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260901 0 5.37 5.42 5.36 5.39 4675750 5.39 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260901 0 9.31 10.11 9.1 10.04 89847859 10.04 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260901 0 7.52 7.73 7.41 7.66 60620070 7.66 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260901 0 2.24 2.28 2.23 2.25 14895120 2.25 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260901 0 10.67 10.79 10.47 10.55 4248878 10.55 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260901 0 93.01 93.5 88.85 90.03 14321399 90.03 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260901 0 11.06 11.3 11.01 11.23 4108760 11.23 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260901 0 4.22 4.29 4.22 4.27 10219800 4.27 up up correct
300376.SHE East Group Co.Ltd 20260901 0 4.37 4.47 4.35 4.43 25630641 4.43 up up correct
300377.SHE Shenzhen Ysstech Info 20260901 0 15.08 15.68 14.96 15.39 51827121 15.39 up up correct
300378.SHE Digiwin Software Co.Ltd 20260901 0 39.31 40.65 38.19 39.56 44585684 39.56 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260901 0 29.69 34 29.46 32.19 10807342 32.19 up up correct
300381.SHE Guangdong VTR Bio 20260901 0 5.7 5.8 5.67 5.71 16545316 5.71 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260901 0 18.37 18.54 17.7 17.77 20926787 17.77 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260901 0 12.4 12.45 12.26 12.34 34277688 12.34 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260901 0 12.32 12.46 12.3 12.41 2256203 12.41 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260901 0 13.1 13.47 13.03 13.1 5647780 13.1
300386.SHE Feitian Technologies Co. Ltd 20260901 0 11.81 13.72 11.76 12.85 29964045 12.85 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260901 0 7.71 8.05 7.67 7.9 13558111 7.9 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260901 0 7.03 7.16 7.03 7.1 6078844 7.1 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260901 0 12.89 13.09 12.89 12.94 4421876 12.94 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260901 0 65 65 61.68 61.76 28602537 61.76 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260901 0 6.33 6.4 6.21 6.27 19697455 6.27 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260901 0 261.05 261.95 247.2 251.77 33052109 251.77 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260901 0 99.37 100 93.88 94.16 32858305 94.16 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260901 0 7.21 7.34 7.18 7.34 2030900 7.34 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260901 0 11.08 11.17 10.88 11.09 12413912 11.09 up up correct
300398.SHE PhiChem Corporation 20260901 0 36.43 36.63 34.57 35 28468088 35 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260901 0 19.04 22.84 19 21.36 23918650 21.36 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260901 0 30.48 30.58 29.45 29.95 8842700 29.95 down down correct
300401.SHE Zhejiang Garden Bio 20260901 0 14.8 14.83 14.44 14.49 15655824 14.49 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260901 0 15.53 15.53 15.29 15.36 2005600 15.36 down down correct
300403.SHE Hanyu Group Joint 20260901 0 9.36 9.42 9.28 9.29 5861500 9.29 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260901 0 12.86 13.03 12.66 12.97 30401664 12.97 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260901 0 5.96 6.09 5.94 6.06 8729600 6.06 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260901 0 11.66 11.86 11.64 11.85 5250100 11.85 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260901 0 11.85 12.02 11.72 11.78 4330990 11.78 down down correct
300408.SHE Chaozhou Three 20260901 0 114 115.49 108.15 109.22 39706000 109.22 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260901 0 18.18 18.37 17.96 18 12990900 18 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260901 0 8.24 8.27 8.06 8.15 15003800 8.15 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260901 0 7.84 8.08 7.79 8.04 7348100 8.04 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260901 0 4.69 4.74 4.65 4.72 7604730 4.72 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260901 0 20.38 20.38 19.66 20.38 137376281 20.38
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260901 0 10.89 11.09 10.8 11.03 6041482 11.03 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260901 0 19.79 19.89 19.63 19.72 3487427 19.72 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260901 0 14.57 14.68 14.5 14.5 9863950 14.5 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260901 0 11.76 12.2 11.69 12.09 4759920 12.09 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260901 0 44 47.59 43.97 45.94 145639312 45.94 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260901 0 9.47 9.47 9.21 9.32 6603000 9.32 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260901 0 8.81 8.85 8.42 8.56 79491828 8.56 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260901 0 16.88 17.08 16.78 16.82 5218880 16.82 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260901 0 4.18 4.26 4.18 4.25 9212264 4.25 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260901 0 5.79 5.89 5.72 5.87 8062200 5.87 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260901 0 13.64 13.82 13.39 13.64 10468238 13.64
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260901 0 4.12 4.19 4.09 4.17 8365445 4.17 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260901 0 7.05 7.84 6.95 7.71 58330602 7.71 up up correct
300427.SHE Red phase INC 20260901 0 6.45 6.69 6.37 6.67 29204199 6.67 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260901 0 19.91 20.62 19.81 20.31 14577942 20.31 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260901 0 11.71 11.76 11.28 11.41 18195012 11.41 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260901 0 4.73 4.73 4.59 4.69 8427300 4.69 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260901 0 14.85 14.96 14.38 14.42 38870961 14.42 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260901 0 38.9 38.9 37.24 37.3 86618031 37.3 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260901 0 11.12 11.39 11 11.31 13602800 11.31 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260901 0 17.33 17.33 16.94 17.13 7015241 17.13 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260901 0 91.25 91.7 90.61 90.82 2302066 90.82 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260901 0 11.52 12 11.42 11.79 11655900 11.79 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260901 0 59.01 59.4 57.26 57.6 15196503 57.6 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260901 0 9.55 9.68 9.45 9.57 3642810 9.57 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260901 0 20.45 20.72 20.13 20.22 11336582 20.22 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260901 0 6.96 7.04 6.9 7.01 6592740 7.01 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260901 0 66.03 66.78 64.7 64.95 19419436 64.95 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260901 0 19.41 19.86 19.2 19.26 4578027 19.26 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260901 0 9.21 9.43 9.2 9.32 22537867 9.32 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260901 0 18.89 18.89 18.35 18.65 3129966 18.65 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260901 0 13.25 13.45 13.2 13.35 6246100 13.35 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260901 0 14.15 14.42 14.11 14.32 3526200 14.32 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260901 0 5.76 5.91 5.73 5.89 14215815 5.89 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260901 0 7.34 7.45 7.33 7.39 6478200 7.39 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260901 0 34 34 32.78 32.81 31975480 32.81 down down correct
300451.SHE B 20260901 0 3.55 3.65 3.52 3.63 28776701 3.63 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260901 0 12.78 13.02 12.71 12.98 4056600 12.98 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260901 0 9.46 9.53 9.43 9.5 8434690 9.5 up up correct
300454.SHE Sangfor Technologies Inc 20260901 0 134.44 135.5 131.64 134.99 16485998 134.99 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260901 0 18 18.03 17.55 17.87 4454684 17.87 down down correct
300456.SHE Navtech Inc 20260901 0 40.67 40.75 39.58 39.68 45140703 39.68 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260901 0 21.24 21.54 21.11 21.4 10071462 21.4 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260901 0 33.61 34.7 33.47 33.94 67353867 33.94 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260901 0 3.67 3.93 3.66 3.88 242875312 3.88 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260901 0 8.7 8.8 8.63 8.78 2595920 8.78 up up correct
300461.SHE Tanac Automation Co. Ltd 20260901 0 32.9 32.9 31.6 32.16 3071600 32.16 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260901 0 11.74 11.94 11.74 11.85 628300 11.85 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260901 0 9.27 9.38 9.22 9.35 4976835 9.35 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260901 0 8.03 8.12 7.76 7.86 18124801 7.86 down down correct
300465.SHE Global Infotech Co. Ltd 20260901 0 12.14 12.72 12.1 12.59 20722465 12.59 up up correct
300466.SHE Saimo Technology Co.Ltd 20260901 0 7.64 7.64 7.5 7.56 5776317 7.56 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260901 0 36 36.68 35.7 36.05 4207341 36.05 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260901 0 23.01 24.82 23.01 24.54 63122629 24.54 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260901 0 52.51 53.67 52.51 52.57 3881455 52.57 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260901 0 28.13 28.22 27.98 28.12 1629600 28.12 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260901 0 9.84 9.95 9.8 9.86 4143296 9.86 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260901 0 7.33 7.43 7.17 7.22 4492500 7.22 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260901 0 27.59 27.97 27.1 27.29 6382472 27.29 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260901 0 51.51 51.77 51.02 51.46 4668755 51.46 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260901 0 180 180 168.9 169.65 23129451 169.65 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260901 0 241.01 242.11 232.04 232.98 23636516 232.98 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260901 0 2.65 2.69 2.63 2.66 18679152 2.66 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260901 0 31.66 31.99 31.03 31.48 2949290 31.48 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260901 0 15.15 15.49 15.11 15.41 4524623 15.41 up up correct
300480.SHE GL Tech Co.Ltd 20260901 0 31.45 31.53 30.11 30.35 11101130 30.35 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260901 0 14.4 14.49 14.2 14.4 6666477 14.4
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260901 0 16.39 16.76 16.32 16.71 5563329 16.71 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260901 0 24.4 26.16 24.4 24.77 17022988 24.77 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260901 0 12.8 13.01 12.79 12.92 2684200 12.92 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260901 0 8.65 8.76 8.61 8.74 7016800 8.74 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260901 0 18.45 18.5 17.64 17.76 14364109 17.76 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260901 0 63 63.59 60.41 60.79 3854156 60.79 down down correct
300488.SHE EST Tools Co. Ltd 20260901 0 32.3 32.3 31.36 31.71 3269329 31.71 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260901 0 240 242.9 232.37 233.4 8562550 233.4 down down correct
300490.SHE HNAC Technology Co. Ltd 20260901 0 11.28 11.42 11.11 11.25 15127351 11.25 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260901 0 34.42 34.81 32.96 33.92 12342950 33.92 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260901 0 23.54 24.63 23.41 24.14 5623732 24.14 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260901 0 13.29 13.43 13.11 13.27 12153734 13.27 down down correct
300494.SHE Hubei Century Network Technology Inc 20260901 0 8.26 8.6 8.26 8.56 17752260 8.56 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260901 0 59.5 60.2 58.65 59.44 11603468 59.44 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260901 0 17.34 17.65 17.08 17.15 21648473 17.15 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260901 0 14.24 14.6 14.21 14.44 53625297 14.44 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260901 0 32.39 33.35 31.48 32.44 27245590 32.44 up up correct
300500.SHE Tus 20260901 0 9.9 9.98 9.84 9.87 4741619 9.87 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260901 0 10.5 10.59 10.2 10.32 3610659 10.32 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260901 0 401.78 415 388 402.81 37585789 402.81 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260901 0 68.99 68.99 66.36 68.03 10760680 68.03 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260901 0 18.06 18.28 17.73 18.07 9271406 18.07 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260901 0 21.01 22.38 20.97 21.45 35193055 21.45 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260901 0 5.09 5.27 5.09 5.16 17189053 5.16 up up correct
300507.SHE Jiangsu Olive Sensors High 20260901 0 6.65 6.68 6.58 6.63 6839600 6.63 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260901 0 42.18 42.39 40 40.42 2968220 40.42 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260901 0 9.28 9.5 9.08 9.35 6446599 9.35 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260901 0 3.46 3.57 3.45 3.53 22277141 3.53 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260901 0 5.43 5.95 5.43 5.76 81461656 5.76 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260901 0 7.41 7.52 7.35 7.43 4784200 7.43 up up correct
300513.SHE Beijing E 20260901 0 7.57 7.74 7.52 7.73 5850138 7.73 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260901 0 10.44 10.64 10.31 10.55 4018000 10.55 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260901 0 16.1 16.3 16 16.25 3569300 16.25 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260901 0 34.96 35.99 33.8 35.38 10277492 35.38 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260901 0 11.09 11.38 11.01 11.13 4518640 11.13 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260901 0 25.68 26.1 24.58 25.51 13351476 25.51 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260901 0 14.55 15.18 14.48 15.1 6066700 15.1 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260901 0 23.97 24.6 23.73 24.41 7397546 24.41 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260901 0 26.25 26.26 24.8 25.5 5984634 25.5 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260901 0 14.55 14.58 13.63 13.78 16010623 13.78 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260901 0 21 22.22 20.88 21.43 6847483 21.43 up up correct
300525.SHE Fujian Boss Software Corp 20260901 0 8.31 8.53 8.25 8.49 17466900 8.49 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260901 0 8.43 8.51 8.38 8.48 9871505 8.48 up up correct
300528.SHE Omnijoi Media Corporation 20260901 0 13.2 13.8 13.15 13.57 17981250 13.57 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260901 0 15.74 15.82 15.66 15.75 5126997 15.75 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260901 0 18.9 21.48 18.85 21.15 12353489 21.15 up up correct
300531.SHE Urovo Technology Co. Ltd 20260901 0 16.83 17.14 16.77 16.99 10376399 16.99 up up correct
300532.SHE New Trend International Logis 20260901 0 7.34 7.38 7.25 7.35 14424420 7.35 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260901 0 14.87 15.57 14.75 15.14 9310245 15.14 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260901 0 13.91 14.27 13.68 13.97 53657430 13.97 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260901 0 17.09 17.26 16.85 17.04 2211066 17.04 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260901 0 8.96 9.15 8.85 8.89 6058300 8.89 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260901 0 20.61 20.77 20.12 20.21 6028930 20.21 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260901 0 15.78 15.93 15.37 15.65 3914137 15.65 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260901 0 18.46 18.64 18.17 18.26 4182800 18.26 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260901 0 28.99 28.99 27.05 27.4 11213084 27.4 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260901 0 10.08 10.25 10.06 10.19 7189060 10.19 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260901 0 12.79 13.47 12.72 13.4 21002996 13.4 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260901 0 7.98 8.09 7.93 8.06 4792941 8.06 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260901 0 31.51 31.55 30.3 30.58 9628200 30.58 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260901 0 17.46 18.83 17.44 18.48 15957009 18.48 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260901 0 27.41 27.95 26.9 27.13 6396100 27.13 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260901 0 209 209 200.39 205.47 10509312 205.47 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260901 0 14.98 15.15 14.9 15.05 1925800 15.05 up up correct
300550.SHE Heren Health Co. Ltd 20260901 0 14.02 15.4 14.01 14.91 23202342 14.91 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260901 0 11.49 11.59 11.26 11.52 17239779 11.52 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260901 0 21.78 22.89 21.64 22.83 12065155 22.83 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260901 0 46.13 48.08 44.9 47.42 6674480 47.42 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260901 0 22.5 22.51 21.58 21.87 2990460 21.87 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260901 0 12.81 13.16 12.7 12.84 984900 12.84 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260901 0 16.63 17.05 16.51 16.96 5818600 16.96 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260901 0 28.44 28.88 28.08 28.14 3253792 28.14 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260901 0 50.48 50.48 49.6 49.62 7602800 49.62 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260901 0 11.13 11.56 11.12 11.29 7922100 11.29 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260901 0 18.2 18.68 18.05 18.59 14869000 18.59 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260901 0 16.7 17.47 16.47 17.18 31172221 17.18 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260901 0 18.43 19.19 18.4 18.97 27898633 18.97 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260901 0 25.22 26.22 25.02 26.12 6072718 26.12 up up correct
300564.SHE Zhubo Design Co. Ltd 20260901 0 13.05 13.11 12.6 12.78 4148800 12.78 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260901 0 10.23 10.24 10.07 10.18 6492200 10.18 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260901 0 26.82 26.86 25.25 25.6 21191061 25.6 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260901 0 217.36 220.36 199.06 200.45 7970897 200.45 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260901 0 15.05 15.07 14.28 14.3 55856324 14.3 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260901 0 4.72 4.78 4.71 4.77 8525210 4.77 up up correct
300570.SHE T&S Communications Co.Ltd 20260901 0 199.88 200 190.8 193.81 11430548 193.81 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260901 0 30.1 31.14 29.6 29.97 6578700 29.97 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260901 0 22.3 22.54 22 22.18 4149725 22.18 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260901 0 38.1 38.53 37.82 38.51 4364704 38.51 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260901 0 6.25 6.39 6.21 6.29 11651000 6.29 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260901 0 30.09 30.1 28.81 29.16 11507424 29.16 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260901 0 19.56 20.57 19.43 19.99 6045400 19.99 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260901 0 17.08 17.12 16.42 16.57 10215500 16.57 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260901 0 23.28 24 23.1 23.67 6917782 23.67 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260901 0 19.66 19.98 19.17 19.45 7699735 19.45 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260901 0 10.29 10.65 10.24 10.56 14646518 10.56 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260901 0 12.02 13.18 11.83 13.13 27456928 13.13 up up correct
300583.SHE Shandong Sito Bio 20260901 0 15.2 15.63 14.82 14.93 19076996 14.93 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260901 0 31.14 32.86 30.87 32.16 5149763 32.16 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260901 0 16.67 16.67 16.32 16.34 3975700 16.34 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260901 0 9.66 9.72 9.3 9.39 18063779 9.39 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260901 0 5.07 5.15 4.96 5.05 29283705 5.05 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260901 0 23.3 24.1 23 23.73 9347900 23.73 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260901 0 13.42 13.71 13.34 13.66 14328857 13.66 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260901 0 11.44 11.45 11.29 11.38 13671802 11.38 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260901 0 7.71 7.83 7.6 7.66 20010600 7.66 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260901 0 16.87 17.06 16.61 16.67 13660242 16.67 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260901 0 31.83 32.33 29.65 30.26 26251018 30.26 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260901 0 15 15.06 14.64 14.88 1760000 14.88 down down correct
300595.SHE Autek China Inc 20260901 0 11.13 11.17 11.05 11.17 7455850 11.17 up up correct
300596.SHE Rianlon Corporation 20260901 0 41.62 42.02 40.65 40.76 3972000 40.76 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260901 0 8.09 8.18 8.04 8.11 3884026 8.11 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260901 0 33.34 35.5 33.34 34.86 19279844 34.86 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260901 0 11.62 12.18 11.43 12 10721000 12 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260901 0 10.15 10.29 10.11 10.25 3989300 10.25 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260901 0 12.7 12.98 12.63 12.93 19204807 12.93 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260901 0 46.21 46.55 45.17 46.09 27186436 46.09 down down correct
300603.SHE Leon Technology Co. Ltd 20260901 0 8.07 8.27 8.02 8.19 14440300 8.19 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260901 0 281.85 291.9 274.19 284.27 28088064 284.27 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260901 0 10.6 10.85 10.55 10.81 8601389 10.81 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260901 0 37.6 37.95 36.16 36.46 6853456 36.46 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260901 0 37.13 37.18 35.51 36.01 27710447 36.01 down up incorrect
300608.SHE Beijing Si 20260901 0 10.22 10.41 10.12 10.3 7179412 10.3 up down incorrect
300609.SHE Winner Technology Co. Inc 20260901 0 25.65 25.89 25.05 25.58 2457300 25.58 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260901 0 10.68 10.84 10.64 10.73 3410080 10.73 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260901 0 25.68 26.8 25.38 26.52 9663600 26.52 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260901 0 12.38 12.78 12.32 12.72 8290100 12.72 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260901 0 78.46 81.5 78.19 78.48 18300479 78.48 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260901 0 15.2 15.22 14.5 14.87 17413900 14.87 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260901 0 10.72 10.93 10.63 10.8 4346600 10.8 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260901 0 38.9 39.14 38.01 38.17 2916300 38.17 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260901 0 34.32 34.55 34.1 34.27 3806390 34.27 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260901 0 26.2 26.29 25.42 26.25 5229224 26.25 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260901 0 310.01 313 289 293.4 13537135 293.4 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260901 0 7.48 7.58 7.42 7.48 3952500 7.48
300622.SHE Doctorglasses Chain Co.Ltd 20260901 0 15.55 16.28 15.51 16.08 18478535 16.08 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260901 0 29.77 30.24 29.74 29.8 19647797 29.8 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260901 0 52.33 59.5 52.04 56.32 32113422 56.32 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260901 0 9.8 9.99 9.8 9.83 1760700 9.83 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260901 0 27.67 27.99 27.06 27.58 4079300 27.58 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260901 0 28.31 28.82 28.21 28.36 7005171 28.36 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260901 0 41.76 42.17 41.3 41.72 9861534 41.72 down down correct
300629.SHE King 20260901 0 18.22 18.46 18.11 18.15 5967647 18.15 down down correct
300631.SHE JiangSu JiuWu Hi 20260901 0 22 22.01 21.62 21.7 1285650 21.7 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260901 0 18.45 18.47 17.71 17.94 8497400 17.94 down down correct
300633.SHE SonoScape Medical Corp 20260901 0 19.85 20.15 19.64 19.91 4817700 19.91 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260901 0 20.28 20.6 20.02 20.48 16389615 20.48 up up correct
300635.SHE SinoDaan Co. Ltd 20260901 0 12.76 12.89 12.66 12.88 3673120 12.88 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260901 0 6.89 7.08 6.86 7.03 6407365 7.03 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260901 0 9.89 9.95 9.73 9.81 4618000 9.81 down down correct
300638.SHE Fibocom Wireless Inc 20260901 0 19.91 20.28 19.64 19.89 15874537 19.89 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260901 0 5.93 6.2 5.91 6.14 16509170 6.14 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260901 0 6.68 7.03 6.64 6.94 13357600 6.94 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260901 0 14.45 14.64 14.29 14.54 7021000 14.54 up up correct
300642.SHE Tellgen Corporation 20260901 0 16.73 20.35 16.68 20.35 43152344 20.35 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260901 0 17.77 18.4 17.67 18.18 4229900 18.18 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260901 0 21.08 21.17 20.6 20.8 1737800 20.8 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260901 0 13.91 14.35 13.87 14.21 5965500 14.21 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260901 0 8 8.5 7.76 8.41 78322203 8.41 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260901 0 40.29 40.5 39.45 39.98 1666965 39.98 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260901 0 25.5 27.18 25.12 27.04 5384126 27.04 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260901 0 12.14 12.21 11.94 11.98 5102370 11.98 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260901 0 17.11 17.53 17.08 17.43 3963000 17.43 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260901 0 28.53 28.8 28.11 28.16 1133950 28.16 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260901 0 15 15.42 14.94 15.4 2472666 15.4 up up correct
300654.SHE Astro 20260901 0 9.9 10.16 9.9 10.03 9332373 10.03 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260901 0 13.24 13.28 12.83 12.88 30881527 12.88 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260901 0 25.56 25.61 24.48 24.78 3476950 24.78 down down correct
300657.SHE XiaMen HongXin Electron 20260901 0 37.35 37.46 35.66 35.76 24862895 35.76 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260901 0 10.57 10.65 10.32 10.47 6932400 10.47 down down correct
300659.SHE Zhongfu Information Inc 20260901 0 10.49 10.62 10.43 10.55 4825800 10.55 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260901 0 24.58 24.92 24.46 24.66 6032978 24.66 up up correct
300661.SHE SG Micro Corp 20260901 0 114.88 116.16 111.92 112.58 8743060 112.58 down down correct
300662.SHE Beijing Career International Co. Ltd 20260901 0 20.68 20.78 20.35 20.52 4061400 20.52 down down correct
300663.SHE Client Service International Inc 20260901 0 8.4 8.85 8.36 8.72 40481496 8.72 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260901 0 4.73 4.81 4.7 4.78 9587250 4.78 up up correct
300665.SHE Zhuzhou Feilu High 20260901 0 9.95 10.05 9.73 9.86 10664312 9.86 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260901 0 243 243.6 228.4 228.82 11520524 228.82 down down correct
300667.SHE Beijing Beetech Inc 20260901 0 14.95 15.09 14.74 15.02 4894648 15.02 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260901 0 33.49 33.59 32.2 32.67 2943800 32.67 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260901 0 24.58 24.95 23.66 23.93 2167400 23.93 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260901 0 7.25 7.32 7.07 7.15 18001100 7.15 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260901 0 57.32 57.38 54.5 54.8 9665090 54.8 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260901 0 176.01 178.4 170.39 177.54 8911009 177.54 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260901 0 13.5 13.75 13.44 13.65 3415126 13.65 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260901 0 17.15 18.12 17.11 17.76 35209293 17.76 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260901 0 13.44 13.75 13.33 13.61 3146749 13.61 up up correct
300676.SHE BGI Genomics Co. Ltd 20260901 0 38.97 39.18 38.5 38.71 6678999 38.71 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260901 0 55.73 58.77 55.28 57.5 14159917 57.5 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260901 0 22.38 23.66 22.29 23.32 9914621 23.32 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260901 0 49.87 49.89 47 47.52 20779486 47.52 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260901 0 20.29 20.32 19.89 20.02 4680251 20.02 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260901 0 21.03 21.28 20.77 20.95 11278474 20.95 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260901 0 9.58 9.71 9.5 9.68 13336305 9.68 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260901 0 25.63 25.73 25.22 25.52 3710500 25.52 down up incorrect
300684.SHE Jones Tech PLC 20260901 0 94.5 97.18 90.88 95.2 24481199 95.2 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260901 0 17.32 17.44 17.25 17.35 5664273 17.35 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260901 0 15.16 15.39 14.94 15.18 7911800 15.18 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260901 0 30.1 31.06 29.94 30.02 27028080 30.02 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260901 0 31.37 32.02 30.94 31.65 8052650 31.65 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260901 0 56.71 57.3 54.11 54.6 2767200 54.6 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260901 0 24.05 24.3 23.83 23.95 8572854 23.95 down down correct
300691.SHE Union Optech Co.Ltd 20260901 0 15.2 15.28 14.97 15.05 2844514 15.05 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260901 0 9.06 9.15 8.91 9.05 13287894 9.05 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260901 0 40.75 41.13 39.92 39.96 7829145 39.96 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260901 0 10.85 10.97 10.77 10.81 3352000 10.81 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260901 0 48.39 54.91 48.39 50.88 2723823 50.88 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260901 0 21.09 21.19 20.65 20.91 3739890 20.91 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260901 0 15.29 15.8 15.19 15.25 18457840 15.25 down down correct
300698.SHE Wanma Technology Co. Ltd 20260901 0 26.8 27.54 26.62 27.29 3042449 27.29 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260901 0 24.11 24.47 24.08 24.32 8427258 24.32 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260901 0 20.3 20.42 19.85 19.91 7141008 19.91 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260901 0 10.42 10.51 10.23 10.32 4206775 10.32 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260901 0 21.33 21.98 21.22 21.74 2715400 21.74 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260901 0 13.86 14.29 13.71 14.13 4696210 14.13 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260901 0 11.05 11.26 11.01 11.23 6564690 11.23 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260901 0 51.91 52.15 49.18 49.64 6790900 49.64 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260901 0 12.2 12.35 12.12 12.3 3142800 12.3 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260901 0 8.12 8.32 8.08 8.28 18679443 8.28 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260901 0 47.38 47.99 44.77 45.03 23810020 45.03 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260901 0 31.22 31.61 30.58 31.44 3906045 31.44 up down incorrect
300711.SHE GHT Co.Ltd 20260901 0 18.4 19.17 18.32 18.82 9015711 18.82 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260901 0 20.4 21 20.26 20.33 1350050 20.33 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260901 0 13.65 13.8 13.45 13.65 2201400 13.65
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260901 0 14.68 14.87 14.05 14.43 13462400 14.43 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260901 0 19.1 19.2 18.5 18.78 2256100 18.78 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260901 0 18.7 18.94 18.45 18.8 2018900 18.8 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260901 0 56.42 57.85 55.85 56.59 6941141 56.59 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260901 0 12.38 12.58 12.28 12.44 3514500 12.44 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260901 0 72.67 72.88 69.07 69.79 9802003 69.79 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260901 0 23.45 23.45 22.66 22.95 6704070 22.95 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260901 0 21.64 22.58 21.64 22.24 4560300 22.24 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260901 0 35.96 36.26 35.72 36.07 4862306 36.07 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260901 0 56.2 56.27 55.25 55.4 7603083 55.4 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260901 0 44.86 44.86 43.43 44.3 14284997 44.3 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260901 0 54.65 55.64 52.5 54.05 14009241 54.05 down down correct
300727.SHE Ningbo Runhe High 20260901 0 29.95 30.36 29.36 30.02 3600072 30.02 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260901 0 10.68 10.78 10.64 10.71 2625144 10.71 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260901 0 11.67 11.9 11.67 11.84 4135400 11.84 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260901 0 48.15 48.88 45.13 45.85 9429480 45.85 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260901 0 6.05 6.12 6.01 6.1 6503378 6.1 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260901 0 13.74 13.95 13.58 13.78 3618108 13.78 up up correct
300735.SHE DBG Technology Co. Ltd 20260901 0 20.87 20.99 20.13 20.61 16439900 20.61 down up incorrect
300736.SHE BYBON Group Company Limited 20260901 0 30.33 31.69 29.79 31.09 6276700 31.09 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260901 0 4.88 4.96 4.83 4.9 24245564 4.9 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260901 0 20.35 20.59 20.01 20.18 35401461 20.18 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260901 0 23.44 23.66 22.66 22.89 7417199 22.89 down down correct
300740.SHE SYoung Group Co. Ltd 20260901 0 23.24 24.07 23.24 23.65 27151436 23.65 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260901 0 14.65 15.18 14.6 15 5455621 15 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260901 0 15.03 15.11 14.85 15.04 2607183 15.04 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260901 0 29.1 29.14 28.1 28.31 5263785 28.31 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260901 0 14.59 15.19 14.45 14.82 6099500 14.82 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260901 0 39.05 39.5 37.42 37.86 24539418 37.86 down down correct
300748.SHE JL Mag Rare 20260901 0 26.8 27.12 26.38 26.49 13169084 26.49 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260901 0 25.95 26.12 24.94 25.31 3227300 25.31 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260901 0 362.49 363.56 358.03 358.1 19808688 358.1 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260901 0 221 221.8 207 207.11 8187458 207.11 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260901 0 11.65 11.76 11.31 11.54 5769453 11.54 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260901 0 21.88 23.02 21.71 22.84 8285759 22.84 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260901 0 11.15 11.52 11.09 11.47 6211200 11.47 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260901 0 30.5 31 29.8 29.95 2346770 29.95 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260901 0 569 576.66 559.7 562.5 5434310 562.5 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260901 0 11.72 12.49 11.58 12.28 26863500 12.28 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260901 0 43.32 43.53 42 42.6 36491707 42.6 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260901 0 165.4 171.99 164.2 169.08 15275771 169.08 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260901 0 19.75 20.44 19.75 20.2 8591541 20.2 up up correct
300762.SHE Jushri Technologies Inc 20260901 0 29 29.18 28.15 28.67 13797121 28.67 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260901 0 61.4 61.71 59.38 59.53 10477216 59.53 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260901 0 44 45 43.15 44.54 18657277 44.54 up up correct
300766.SHE Merit Interactive Co. Ltd 20260901 0 22.07 22.85 21.92 22.59 26584744 22.59 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260901 0 19.5 19.5 18.71 19.07 8595940 19.07 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260901 0 15.02 15.22 14.98 15.13 5857585 15.13 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260901 0 45.65 45.98 44.2 44.46 10479133 44.46 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260901 0 34.72 35.81 34.7 35.68 4472577 35.68 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260901 0 11.85 12.04 11.83 12 3987040 12 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260901 0 9.52 9.57 9.43 9.53 18006568 9.53 up up correct
300773.SHE Lakala Payment Co. Ltd 20260901 0 15.79 16.77 15.76 16.66 86760984 16.46 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260901 0 22.22 22.26 21.74 22.03 12831763 22.03 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260901 0 116 116.16 108.02 109.21 5832309 109.21 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260901 0 22.99 23.48 22.76 23.29 5990161 23.29 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260901 0 10.76 11.05 10.69 10.95 7103500 10.95 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260901 0 64.12 64.12 61.27 61.43 6766996 61.43 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260901 0 20.03 20.03 19.5 19.79 4425200 19.79 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260901 0 27.69 29.6 27.66 29.12 11013379 29.12 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260901 0 78.33 78.78 75.5 75.52 9350031 75.52 down down correct
300783.SHE Three Squirrels Inc 20260901 0 17.68 17.98 17.55 17.83 7144274 17.83 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260901 0 34.78 37.87 34.78 36.45 17728240 36.45 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260901 0 15.15 15.2 14.79 14.99 6267500 14.99 down down correct
300787.SHE Anfu CE LINK Limited 20260901 0 10.08 10.39 9.9 10.31 6102244 10.31 up up correct
300788.SHE Citic Press Corporation 20260901 0 24.95 26 24.77 25.38 6403315 25.38 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260901 0 16.75 17.62 16.75 17.28 5219485 17.28 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260901 0 19.57 19.58 18.53 18.81 19646088 18.81 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260901 0 17.81 18.15 17.71 17.85 2196446 17.85 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260901 0 24.04 28.5 23.87 27.18 33552871 27.18 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260901 0 11.81 11.95 11.66 11.89 6725310 11.89 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260901 0 13.73 14.19 13.36 13.56 25571160 13.56 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260901 0 7.03 7.27 7 7.22 6804900 7.22 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260901 0 13.91 13.96 13.7 13.72 4704300 13.72 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260901 0 9.66 10.05 9.16 9.47 82097422 9.47 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260901 0 10.39 10.51 10.26 10.43 3278700 10.43 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260901 0 23.16 23.28 22.75 22.87 3706542 22.87 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260901 0 24.61 24.63 23.57 23.58 7352000 23.58 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260901 0 85.29 88.18 84.57 86.55 22230828 86.55 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260901 0 8.52 8.79 8.51 8.74 14903700 8.74 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260901 0 50.01 50.37 46.9 47.36 27893943 47.36 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260901 0 38.79 39.88 38.79 39.41 1054999 39.41 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260901 0 20.13 20.7 20.01 20.49 1720700 20.49 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260901 0 24.33 24.39 23.96 24.09 3704400 24.09 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260901 0 25.45 25.75 25.2 25.39 2272774 25.39 down down correct
300811.SHE POCO Holding Co. Ltd 20260901 0 79.51 79.6 75.6 75.66 9501693 75.66 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260901 0 19.71 19.73 19.13 19.42 4672380 19.42 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260901 0 21.1 21.55 20.8 21.3 2368468 21.3 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260901 0 15.72 15.93 15.59 15.65 4739518 15.65 down up incorrect
300816.SHE ActBlue Co. Ltd 20260901 0 67.9 68.8 65.21 68.38 6865784 68.38 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260901 0 16.5 17.15 16.24 16.99 6545717 16.99 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260901 0 19.05 19.09 18.59 18.71 2089780 18.71 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260901 0 48 48 45.21 45.45 2860150 45.45 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260901 0 59.32 60 57.88 58.65 6695963 58.65 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260901 0 16.65 16.65 15.85 15.91 57141629 15.91 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260901 0 11.99 12.8 11.86 12.31 13599497 12.31 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260901 0 15.07 15.27 15 15.15 3623339 15.15 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260901 0 7.95 8.01 7.86 8 3706850 8 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260901 0 12.14 12.24 11.67 12.13 31427870 12.13 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260901 0 14.75 15.1 14.69 15 6092414 15 up up correct
300827.SHE Sineng Electric Co.Ltd 20260901 0 24.94 25.05 24.44 24.6 8586652 24.6 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260901 0 16.72 16.85 16.44 16.55 4032200 16.55 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260901 0 15.2 16.37 15.1 16.02 9561296 16.02 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260901 0 8.29 8.47 8.2 8.44 11454745 8.44 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260901 0 15.2 15.27 15.01 15.16 3491357 15.16 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260901 0 49.99 51.28 49.52 50.7 5277360 50.7 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260901 0 42.37 43.58 40.58 42.39 1940649 42.39 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260901 0 165.65 165.65 159.45 160.95 2135746 160.95 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260901 0 50.48 50.88 49.4 49.74 1807200 49.74 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260901 0 23.63 23.79 23.16 23.58 1743900 23.58 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260901 0 15.03 15.19 14.69 14.74 3899600 14.74 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260901 0 12.8 13.09 12.62 12.85 15824261 12.85 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260901 0 20.3 20.91 19.96 20.55 11762604 20.55 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260901 0 52 52.76 51.73 52.74 3427185 52.74 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260901 0 69 69.99 66.38 66.68 6210934 66.68 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260901 0 138.46 139.46 126.6 127 8048775 127 down down correct
300845.SHE Zhengzhou Jiean Hi 20260901 0 13.7 13.71 13.33 13.64 5536263 13.64 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260901 0 19.6 19.74 19.15 19.44 24215068 19.44 down down correct
300847.SHE HG Technologies Co. Ltd 20260901 0 14.11 14.28 14.08 14.21 2990200 14.21 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260901 0 11.85 12.15 11.78 11.97 4464450 11.97 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260901 0 22.63 22.94 22 22.08 3256901 22.08 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260901 0 28.19 29.28 27.36 27.38 24961473 27.38 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260901 0 24.59 24.76 24.4 24.6 1092812 24.6 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260901 0 47.14 47.37 45 45.33 6055614 45.33 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260901 0 28.28 28.35 27.05 27.86 4409160 27.86 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260901 0 34.5 35 34.23 34.47 5927177 34.47 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260901 0 10.75 10.97 10.75 10.87 4122200 10.87 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260901 0 263 264.96 253.69 254.49 14624214 254.49 down down correct
300858.SHE Beijing Scitop Bio 20260901 0 14.56 14.87 14.46 14.77 2667977 14.77 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260901 0 28.09 29.25 28.01 28.62 6621000 28.62 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260901 0 28.05 28.58 27.7 27.91 2171514 27.91 down down correct
300861.SHE Yangling Metron New Material Inc 20260901 0 16.78 16.8 16.5 16.58 8008087 16.58 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260901 0 50.5 52.18 49.52 51.43 17806949 51.43 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260901 0 43.65 43.65 41.6 42.54 7593768 42.54 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260901 0 25.04 25.22 24.26 24.78 5731193 24.78 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260901 0 32.37 33 31.7 32.68 4662415 32.68 up up correct
300866.SHE Anker Innovations Limited 20260901 0 125 129.97 124.45 128.4 4893309 128.4 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260901 0 17.48 17.88 17.39 17.85 6601398 17.85 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260901 0 91.12 91.12 85.05 88.06 2904100 88.06 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260901 0 11.26 11.66 11.2 11.54 4367505 11.54 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260901 0 230.9 232.2 197.3 198 10505130 198 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260901 0 22.81 23.58 22.81 23.41 6652434 23.41 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260901 0 15.63 16.12 15.54 15.98 11577716 15.98 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260901 0 16.08 16.26 15.74 15.92 9036745 15.92 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260901 0 33.01 34.01 33 33.68 4437491 33.68 up up correct
300876.SHE Guangdong Modern High 20260901 0 17.4 17.69 15.82 15.95 7034452 15.95 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260901 0 27 27 26.3 26.38 2133750 26.38 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260901 0 32.68 33.12 32.29 32.59 2147200 32.59 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260901 0 17.13 17.4 17 17.26 2876413 17.26 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260901 0 20.7 21.1 20.35 20.81 5351646 20.81 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260901 0 32.61 32.68 31.91 32.52 982410 32.52 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260901 0 14.3 14.5 14.24 14.43 1936728 14.43 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260901 0 6.71 6.8 6.67 6.79 6049346 6.79 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260901 0 13.75 13.9 13.5 13.59 7221102 13.59 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260901 0 20.03 20.11 19.56 19.75 2819997 19.75 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260901 0 24.92 25.15 24.74 24.74 1234400 24.74 down down correct
300887.SHE Pony Testing Co. Ltd 20260901 0 7.17 7.51 7.15 7.39 16360266 7.39 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260901 0 29.46 30.03 29.33 29.91 3497795 29.41 up up correct
300889.SHE Shenzhen EXC 20260901 0 24.11 24.93 23.9 24.63 10604070 24.63 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260901 0 27.15 27.39 26.6 26.73 6136384 26.73 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260901 0 7.6 7.76 7.58 7.61 6774400 7.61 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260901 0 23.76 24.93 23.5 24.5 3959917 24.5 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260901 0 14.81 14.86 14.55 14.7 2700980 14.7 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260901 0 54.03 54.92 52.3 53.27 5465847 53.27 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260901 0 92.36 94.6 92.2 93.84 2317201 93.84 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260901 0 16.25 16.4 16.06 16.35 2024448 16.35 up up correct
300898.SHE Panda Dairy Corporation 20260901 0 20.61 21.47 20.61 21.25 4461764 21.25 up up correct
300899.SHE Keysino Separation Technology Inc 20260901 0 31.15 31.95 30.58 31.85 1034900 31.85 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260901 0 24.46 24.86 24.2 24.74 14452258 24.74 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260901 0 19.04 20.46 18.9 20.14 15639242 20.14 up up correct
300902.SHE Guoanda Co. Ltd 20260901 0 16.99 17.17 16.86 16.95 3085040 16.95 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260901 0 93.8 93.88 89 89.5 21540629 89.5 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260901 0 37.86 37.94 36.25 36.47 4462400 36.47 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260901 0 31.76 32.31 31.35 31.65 1158700 31.65 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260901 0 26.98 27 25.44 25.62 44427812 25.62 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260901 0 26.74 27.96 26.48 27.28 27977100 27.28 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.